Ternium S.A. (TXSA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.37 | 3.81036087271 | 193.42 | 201 | 193.42 | 282 | 198.94422995 | DR |
4 | 6.65 | 3.42536314 | 194.14 | 201 | 175 | 183 | 190.67215929 | DR |
12 | -6.8 | -3.27568765355 | 207.59 | 207.69 | 175 | 203 | 195.56630056 | DR |
26 | -4.01 | -1.9580078125 | 204.8 | 226.78 | 175 | 142 | 201.80854626 | DR |
52 | 3.99 | 2.02743902439 | 196.8 | 226.78 | 170 | 158 | 199.51535561 | DR |
156 | -33.82 | -14.4154128128 | 234.61 | 277.02 | 138.18 | 1315 | 205.74593084 | DR |
260 | 123.94 | 161.275211451 | 76.85 | 297 | 59.64 | 1575 | 209.80067177 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.