ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ternium S.A.

Ternium S.A. (TXSA34)

200.79
0.00
(0.00%)
Closed September 27 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
200.79
Bid
180.00
Ask
203.00
Volume
1
200.79 Day's Range 200.79
170.00 52 Week Range 226.78
Previous Close
200.79
Open
200.79
Last Trade
1
@
200.79
Last Trade Time
Average Volume (3m)
203
Financial Volume
R$ 201
VWAP
200.79

TXSA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.373.81036087271193.42201193.42282198.94422995DR
46.653.42536314194.14201175183190.67215929DR
12-6.8-3.27568765355207.59207.69175203195.56630056DR
26-4.01-1.9580078125204.8226.78175142201.80854626DR
523.992.02743902439196.8226.78170158199.51535561DR
156-33.82-14.4154128128234.61277.02138.181315205.74593084DR
260123.94161.27521145176.8529759.641575209.80067177DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.50
(26.86%)
575.7k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.31
(17.86%)
13.78M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
JFEN3Joao Fortes Engenharia Sa
R$ 0.29
(11.54%)
4.27M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.16M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.01M
AZUL4AZUL SA
R$ 5.95
(6.25%)
41.22M
VALE3Vale SA
R$ 63.96
(-0.58%)
37.2M

Discussion

View Full Feed
igotthemojo igotthemojo 5 minutes ago
"As part of Biden-Harris Administration’s Investing in America agenda"

absolutely shameless promotion...and after 4 years, they are only now finally loosening up the purse strings...gee...wonder why?....smh
FCEL
Shawonsarker84 Shawonsarker84 5 minutes ago
This is for AAPJ discussion board. Take your personal stuff somewhere else. Thank you.
AAPJ
I-Glow I-Glow 5 minutes ago
Ole pumping Waxman - then you run and go into hiding.

You lied to investors to get them to invest in the Sharp garbage - looks like you were either a paid pumper or frontliaded pumped and then dumped.

IG
WNFT
sunspotter sunspotter 5 minutes ago
"I would be very grateful if ..... anyone ........... could comment on the latest T-Mobile filing opposing the motion for reconsideration?. Do they have a strong case?"

Yes. Cast iron.

And when VPLM fail to gain the reconsideration, they will appeal and lose the appeal
VPLM
The Whale The Whale 5 minutes ago
TrendTrade is right. And you live on iHub. No life loser.
VHAI
getmoreshares getmoreshares 6 minutes ago
one river was 29' higher on its flood level
vein vein 6 minutes ago
Next week should be interesting hopefully
LWLG
ChannelTrader ChannelTrader 6 minutes ago
Glad you're safe.
Vipyr Vipyr 7 minutes ago
Proof of the companies 2nd big lie.
ASII
DP1011 DP1011 7 minutes ago
The never ending next week. 😂
PHIL
CarlCarlMcB CarlCarlMcB 8 minutes ago
Weeeeeeeee$$$$$$$ bond holders $$$$$$$$$$$
AGRI
timberwolf7 timberwolf7 8 minutes ago
Commie party really nothing more than criminals??

https://www.zerohedge.com/political/kunstler-america-headless-horseman-riding-blindly-chaos

Hence, the brainless wish roiling through the NSC, State Department, and the various shadow councils of the intel emeriti to lob
INV4 INV4 8 minutes ago
0.0046 (+15%) Nice! 😃

$PHBI
PHBI
The Whale The Whale 8 minutes ago
Moron
AAPJ
FrostyStar1 FrostyStar1 8 minutes ago
Looks like you are the one that needs the restraining order.

You have followed me onto every social media platform.

Creepy AF
STHC
fishhunter fishhunter 9 minutes ago
I am in 100% agreement with you Coys. I am a huge believer in share buybacks in this type of situation. Why have so much cash sitting there doing nothing? Buy back 1.5mil shares and get the count below 10mil. It will never happen with the clownshow that is the BOD. Givens I have faith in, the o
VTSI
hopester hopester 9 minutes ago
Shows how desperate this Long is for a penny day.
FCEL
The Whale The Whale 10 minutes ago
TrendTrade is so right about you. You lost all your money this summer except for $AS*II. Now go take a poop on another stock because we are laughing our asses off.
AS
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
So why didn’t it fill at that price?
TGGI
marcis marcis 10 minutes ago
Typical Dwyer action ( he’s not involved)

Make another faux run to rope in more $$$
Then wash / rinse and repeat

The ones predicting .01 by Friday are only off 40%
IGPK
DesertDrifter DesertDrifter 10 minutes ago
The watch salesman/grifter is in deep shit.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/461556659_8586389014752981_2407546136469114243_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=xLdLCC8uSiQQ7kNvgHeygpP&_nc_ht=scontent-lax3-2.xx&_nc_gid=Af5OMeS4j-4CfGAnF8Ia8e_&oh=00_AYAGpp
BIOChecker4 BIOChecker4 10 minutes ago
“Anavex 3-71 is the most potent with the fewer side effects.“

BMS is a smart company. They were acutely aware of all the clinical stage drug candidates targeting schizophrenia and other CNS diseases. If they thought 3-71 had superior safety and efficacy versus KarTX, they’d have bough
AVXL
I-Glow I-Glow 10 minutes ago
Oh, hell no I want you to keep buying.

"It's not nearly as hopeless as some would try to make us give up and sell would have us believe"

I want the true believers and Sharp Cult keep buying until it hurts - because I know how this story ends.

If Sharp had
WNFT
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
Well why wouldn’t it?
SINC

Your Recent History

Delayed Upgrade Clock