ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Royal Caribbean Group

Royal Caribbean Group (R1CL34)

695.79
-19.63
(-2.74%)
Closed February 27 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.793.38632986627673715.42665.0929693.89303448DR
4-95.53-12.072233736791.32801.05665.0921740.76205189DR
12-61.21-8.0858652576757897.81665.0967735.14208903DR
26236.3451.4397649363459.45897.81434.1985610.09747765DR
52391.58128.720291904304.21897.81303.9116483.69970408DR
156500.79256.815384615195897.8184.58254198.52164854DR
260520.8297.617006686174.99897.8158.41576201.13152871DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740605400715.4229.144.25715.42715.42715.421
1740519000686.28-3.05-0.44679.92690665.0954
1740432540689.33-10.67-1.52679.38689.33668.6615
174017340070000.00697.05700697.058
1740087000700-51.29-6.83673700.26667.667
1740000540751.2911.751.59739.54757.7673812
1739914140739.54-23.28-3.05747751.49739.546
1739827800762.8215.682.10762.82763.5762.828
1739568600747.14-17.66-2.31764.8764.8744.2713
1739482140764.829.684.04758764.87583
1739395740735.12-22.88-3.02736.78736.78734.775
1739309400758-3.99-0.52761.99761.9975819
1739222940761.99-5.44-0.71771771761.994
1738963800767.43-8.07-1.04780.23780.23766.5946
1738877340775.53.240.42776.05782774.4744
1738790940772.2615.011.98766.55772.26766.552
1738704600757.253.770.50753.48757.25752.9834
1738618200753.48-25.58-3.28763.62775.01753.4837
1738358940779.06-21.89-2.73800.95800.95778.9430
1738272540800.9514.761.88791.32801.05791.3216
1738186200786.190.090.01786.73787.15783.7563
1738099740786.194.7213.70704.49786.1704.49626
1738013340691.383.060.44686.45699.48685.17447
1737754200688.32-13.36-1.90688.32688.32688.3210
1737667740701.6800.00700.42701.68693.1303
1737581400701.68-36.59-4.96706.87709701.6832
1737495000738.2710.721.47745.21745.21737.884
1737408600727.55-9.43-1.28741.37741.37727.5510
1737149400736.9834.094.85722.78736.98722.78107
1737062940702.890.70.10702.19703.04699.4954
1736976540702.1912.551.82706706702.195
1736890140689.64-0.64-0.09685.17693685.1714
1736803740690.28-0.84-0.12687.93691.12675.5112
1736544540691.129.551.40684.48692.67682.0113
1736458140681.57-10.94-1.58682.92682.92681.5711
1736371740692.515.110.74690.16692.51688.265
1736285400687.4-9.82-1.41679.7689.5679.771
1736198940697.22-5.11-0.73710710697.2231
1735939740702.33-2.07-0.29700708.0670026
1735853400704.4-19.05-2.63728.41730.08704.414
1735594200723.454.790.67700724.4370021
1735334940718.66-18.34-2.49737.15737.15715.4325
17352485407371.890.26776.18776.1873711
1734989340735.115.940.81730.73735.11729.2739
1734730200729.1721.213.00729.17729.17729.171
1734643800707.96-37.96-5.09717.12717.12698.1185
1734557400745.927.170.97751.84751.84745.759
1734470940738.75-1.25-0.17740740.25737.25117
1734384540740-2.79-0.38750.6750.6736.694
1734125340742.797.681.04740742.79733.78503
1734039000735.113.990.55723.43739.2723.4319
1733952540731.12-9.88-1.33737.78753.5730.38198
1733866140741-19.77-2.60748.576674195
1733779740760.77-19.93-2.55897.81897.81740.28116
1733520600780.728.023.72765781.5476523
1733434200752.680.840.11757761.0175081
1733347800751.847.841.05744.3751.84744.331
1733261340744-5.75-0.77749.75755.9739.88172
1733174940749.75111.49738.57756.6738.57179
1732915740738.755.150.70740741.95738.7549
1732829400733.615.792.20720733.6713.9820
1732743000717.815.910.83720.65722.07708.463

R1CL34 Financials

Financials

Your Recent History

Delayed Upgrade Clock