PETRK261 Ex:21,4 14/11/2024 (PETRK261)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727299800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727213400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727127000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726867800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726781400 | 14.9 | -0.52 | -3.37 | 15.4 | 15.4 | 14.9 | 62600 |
| 1726695000 | 15.42 | -0.46 | -2.90 | 15.4 | 15.42 | 15.26 | 24300 |
| 1726608600 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1726522200 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1726263000 | 15.88 | 0.02 | 0.13 | 15.93 | 15.93 | 15.59 | 39600 |
| 1726176540 | 15.86 | 0.06 | 0.38 | 15.95 | 15.95 | 15.86 | 11700 |
| 1726090200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1726003800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725917400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725658200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725571800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725485400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725399000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725312600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725053400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1724967000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1724880600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1724794200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1724707800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1724448600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1724362200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1724275800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1724189400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1724103000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1723843800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1723757400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1723671000 | 15.8 | -0.84 | -5.05 | 15.8 | 15.8 | 15.8 | 100 |
| 1723584600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1723498200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1723239000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1723152600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1723066200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1722979800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1722893400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1722634200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1722547800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1722461400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1722375000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1722288600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1722029400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721943000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721856600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721770200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721683800 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721424600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721338200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
