Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4F)
Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4F) Historical

MWET4F Wetzel Sa (ex Metalurgica Wetzel Sa)

8.57

0.00 (0.00%)

Last Updated: 09:32:14

Delayed by 15 minutes

MWET4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	8.47	0.00	0.00%	8.47	8.47	8.47	0
Sep 25 2024	8.47	0.00	0.00%	8.47	8.47	8.47	0
Sep 24 2024	8.47	0.00	0.00%	8.47	8.47	8.47	0
Sep 23 2024	8.47	0.90	11.89%	8.46	8.47	8.46	102
Sep 20 2024	7.57	-1.13	-12.99%	8.56	8.56	7.57	23
Sep 19 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Sep 18 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
Sep 17 2024	8.70	1.00	12.99%	8.60	8.70	8.60	3
Sep 16 2024	7.70	0.15	1.99%	8.49	8.50	7.70	23
Sep 13 2024	7.55	0.04	0.53%	7.50	7.55	7.50	4
Sep 12 2024	7.51	-1.06	-12.37%	8.57	8.57	7.51	100
Sep 11 2024	8.57	0.00	0.00%	8.57	8.57	8.57	0
Sep 10 2024	8.57	0.08	0.94%	8.48	8.57	8.48	18
Sep 09 2024	8.49	-0.04	-0.47%	8.56	8.56	8.49	9
Sep 06 2024	8.53	-0.02	-0.23%	8.53	8.55	8.53	16
Sep 05 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
Sep 04 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
Sep 03 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
Sep 02 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
Aug 30 2024	8.55	-0.02	-0.23%	8.11	8.55	7.46	204
Aug 29 2024	8.57	0.00	0.00%	8.57	8.57	8.57	5
Aug 28 2024	8.57	0.00	0.00%	8.57	8.57	8.57	0
Aug 27 2024	8.57	-0.03	-0.35%	8.51	8.57	8.51	6
Aug 26 2024	8.60	0.00	0.00%	8.60	8.60	8.60	20
Aug 23 2024	8.60	0.01	0.12%	8.60	8.60	8.60	79
Aug 22 2024	8.59	-0.70	-7.53%	8.59	8.59	8.59	1
Aug 21 2024	9.29	1.10	13.43%	9.29	9.29	9.29	5
Aug 20 2024	8.19	-0.22	-2.62%	8.98	8.98	8.09	79
Aug 19 2024	8.41	-0.76	-8.29%	9.17	9.17	8.41	25
Aug 16 2024	9.17	-0.18	-1.93%	9.17	9.17	9.17	1
Aug 15 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
Aug 14 2024	9.35	0.01	0.11%	9.35	9.35	9.35	7
Aug 13 2024	9.34	0.17	1.85%	9.34	9.34	9.34	3
Aug 12 2024	9.17	0.00	0.00%	9.17	9.17	9.17	0
Aug 09 2024	9.17	0.00	0.00%	9.17	9.17	9.17	21
Aug 08 2024	9.17	0.00	0.00%	9.17	9.17	9.17	0
Aug 07 2024	9.17	-0.42	-4.38%	9.01	9.18	9.01	1
Aug 06 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
Aug 05 2024	9.59	-0.75	-7.25%	10.34	11.00	9.59	281
Aug 02 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0
Aug 01 2024	10.34	0.35	3.50%	9.00	10.34	9.00	183
Jul 31 2024	9.99	1.09	12.25%	9.99	9.99	9.99	1
Jul 30 2024	8.90	-0.11	-1.22%	8.90	8.90	8.90	8
Jul 29 2024	9.01	-0.19	-2.07%	9.13	9.13	9.01	32
Jul 26 2024	9.20	0.00	0.00%	9.20	9.20	9.20	0
Jul 25 2024	9.20	-1.70	-15.60%	9.00	9.20	9.00	162
Jul 24 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jul 23 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jul 22 2024	10.90	0.03	0.28%	10.90	11.00	10.90	12
Jul 19 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
Jul 18 2024	10.87	-0.13	-1.18%	10.00	11.00	10.00	74
Jul 17 2024	11.00	0.00	0.00%	10.36	11.00	10.35	76
Jul 16 2024	11.00	2.93	36.31%	8.50	11.00	8.40	221
Jul 15 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
Jul 12 2024	8.07	0.00	0.00%	8.07	8.07	8.07	1
Jul 11 2024	8.07	0.01	0.12%	8.06	8.07	8.06	8
Jul 10 2024	8.06	-0.01	-0.12%	8.06	8.06	8.06	2
Jul 09 2024	8.07	-0.28	-3.35%	8.07	8.07	8.07	3
Jul 08 2024	8.35	-0.83	-9.04%	9.18	9.18	8.35	16
Jul 05 2024	9.18	1.09	13.47%	9.18	9.18	9.18	21
Jul 04 2024	8.09	0.00	0.00%	8.09	8.09	8.09	0
Jul 03 2024	8.09	0.00	0.00%	8.09	8.09	8.09	0
Jul 02 2024	8.09	-0.04	-0.49%	8.09	8.09	8.09	75
Jul 01 2024	8.13	-0.47	-5.47%	8.13	8.13	8.13	25

Titan Minerals (PK)

Sumitomo Mitsui Financial

Volkswagen Financial Ser...

MMS USA Financing

Delayed Upgrade Clock