ITSAL115 Ex:11,01 20/12/2024 (ITSAL115)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727386140 | 0.61 | 0.14 | 29.79 | 0.5 | 0.61 | 0.5 | 500 |
| 1727299740 | 0.47 | 0.03 | 6.82 | 0.47 | 0.47 | 0.47 | 600 |
| 1727213400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1727127000 | 0.44 | -0.16 | -26.67 | 0.44 | 0.44 | 0.44 | 4000 |
| 1726867800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726781400 | 0.6 | 0.2 | 50.00 | 0.6 | 0.6 | 0.6 | 100 |
| 1726695000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726608600 | 0.4 | 0 | 0.00 | 0.62 | 0.62 | 0.4 | 200 |
| 1726522140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726262940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726176540 | 0.4 | -0.2 | -33.33 | 0.4 | 0.4 | 0.4 | 200 |
| 1726090140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726003740 | 0.6 | -0.05 | -7.69 | 0.64 | 0.64 | 0.6 | 1000 |
| 1725917400 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 100 |
| 1725658200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725571800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725485400 | 0.7 | 0.14 | 25.00 | 0.75 | 0.75 | 0.7 | 300 |
| 1725399000 | 0.56 | 0.08 | 16.67 | 0.5 | 0.56 | 0.5 | 3900 |
| 1725312600 | 0.48 | -0.23 | -32.39 | 0.45 | 0.5 | 0.45 | 1400 |
| 1725053400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1724967000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1724880600 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.71 | 0.71 | 500 |
| 1724794140 | 0.6899999 | 0.1599999 | 30.19 | 0.75 | 0.75 | 0.6899999 | 900 |
| 1724707740 | 0.53 | 0.23 | 76.67 | 0.35 | 0.53 | 0.35 | 1000 |
| 1724448600 | 0.3 | -0.3 | -50.00 | 0.3 | 0.3 | 0.3 | 400 |
| 1724362140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724275740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724189340 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 10900 |
| 1724102940 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.5699999 | 0.53 | 200 |
| 1723843740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1723757340 | 0.53 | 0.18 | 51.43 | 0.53 | 0.53 | 0.53 | 1100 |
| 1723671000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723584600 | 0.35 | 0.08 | 29.63 | 0.3 | 0.35 | 0.3 | 4900 |
| 1723498200 | 0.27 | 0.05 | 22.73 | 0.27 | 0.27 | 0.27 | 16000 |
| 1723239000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1723152600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1723066200 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 3300 |
| 1722979740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722893340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722634140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722547740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722461340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722374940 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 4100 |
| 1722288600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1722029400 | 0.23 | 0.01 | 4.55 | 0.25 | 0.25 | 0.23 | 400 |
| 1721943000 | 0.22 | -0.04 | -15.38 | 0.22 | 0.22 | 0.22 | 6400 |
| 1721856600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721770200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721683800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2000 |
| 1721424600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721338200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721251800 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 1000 |
| 1721165340 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1721079000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 300 |
| 1720819800 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 600 |
| 1720733400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720647000 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 6800 |
| 1720530000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720443600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720184400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720098000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720011600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719925200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719838800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719579600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
