Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IGTI3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 2.63 | -0.02 | -0.75% | 2.62 | 2.66 | 2.62 | 4,705 |
| Sep 25 2024 | 2.65 | 0.02 | 0.76% | 2.66 | 2.69 | 2.61 | 15,794 |
| Sep 24 2024 | 2.63 | -0.03 | -1.13% | 2.69 | 2.69 | 2.62 | 3,476 |
| Sep 23 2024 | 2.66 | 0.02 | 0.76% | 2.67 | 2.73 | 2.59 | 147,318 |
| Sep 20 2024 | 2.64 | -0.08 | -2.94% | 2.75 | 2.75 | 2.63 | 1,160 |
| Sep 19 2024 | 2.72 | -0.05 | -1.81% | 2.81 | 2.82 | 2.72 | 20,276 |
| Sep 18 2024 | 2.77 | -0.01 | -0.36% | 2.81 | 2.81 | 2.71 | 150,147 |
| Sep 17 2024 | 2.78 | 0.08 | 2.96% | 2.75 | 2.78 | 2.71 | 23,093 |
| Sep 16 2024 | 2.70 | 0.00 | 0.00% | 2.73 | 2.77 | 2.70 | 118,689 |
| Sep 13 2024 | 2.70 | 0.08 | 3.05% | 2.71 | 2.85 | 2.69 | 94,298 |
| Sep 12 2024 | 2.62 | -0.06 | -2.24% | 2.71 | 2.71 | 2.62 | 8,501 |
| Sep 11 2024 | 2.68 | 0.03 | 1.13% | 2.66 | 2.70 | 2.66 | 229 |
| Sep 10 2024 | 2.65 | -0.02 | -0.75% | 2.71 | 2.75 | 2.65 | 27,591 |
| Sep 09 2024 | 2.67 | -0.03 | -1.11% | 2.77 | 2.77 | 2.67 | 53,220 |
| Sep 06 2024 | 2.70 | -0.04 | -1.46% | 2.77 | 2.78 | 2.70 | 23,286 |
| Sep 05 2024 | 2.74 | -0.01 | -0.36% | 2.77 | 2.79 | 2.73 | 1,260 |
| Sep 04 2024 | 2.75 | 0.03 | 1.10% | 2.74 | 2.79 | 2.73 | 12,096 |
| Sep 03 2024 | 2.72 | 0.02 | 0.74% | 2.64 | 2.77 | 2.64 | 5,237 |
| Sep 02 2024 | 2.70 | -0.12 | -4.26% | 2.84 | 2.84 | 2.70 | 22,657 |
| Aug 30 2024 | 2.82 | 0.01 | 0.36% | 2.77 | 2.82 | 2.74 | 9,373 |
| Aug 29 2024 | 2.81 | -0.02 | -0.71% | 2.86 | 2.86 | 2.77 | 6,989 |
| Aug 28 2024 | 2.83 | -0.02 | -0.70% | 2.89 | 2.89 | 2.82 | 770 |
| Aug 27 2024 | 2.85 | 0.01 | 0.35% | 2.87 | 2.88 | 2.85 | 630 |
| Aug 26 2024 | 2.84 | -0.02 | -0.70% | 2.89 | 2.91 | 2.84 | 13,935 |
| Aug 23 2024 | 2.86 | 0.04 | 1.42% | 2.84 | 2.90 | 2.80 | 1,921 |
| Aug 22 2024 | 2.82 | -0.06 | -2.08% | 2.91 | 2.94 | 2.79 | 3,986 |
| Aug 21 2024 | 2.88 | -0.01 | -0.35% | 2.88 | 2.92 | 2.87 | 3,194 |
| Aug 20 2024 | 2.89 | 0.01 | 0.35% | 2.94 | 2.94 | 2.89 | 546 |
| Aug 19 2024 | 2.88 | -0.02 | -0.69% | 2.97 | 2.98 | 2.88 | 10,105 |
| Aug 16 2024 | 2.90 | 0.07 | 2.47% | 2.87 | 2.97 | 2.85 | 1,934 |
| Aug 15 2024 | 2.83 | -0.15 | -5.03% | 2.91 | 2.98 | 2.83 | 10,462 |
| Aug 14 2024 | 2.98 | 0.10 | 3.47% | 2.92 | 2.98 | 2.91 | 1,328 |
| Aug 13 2024 | 2.88 | 0.04 | 1.41% | 2.87 | 2.92 | 2.84 | 697 |
| Aug 12 2024 | 2.84 | 0.05 | 1.79% | 2.85 | 2.86 | 2.82 | 666 |
| Aug 09 2024 | 2.79 | 0.07 | 2.57% | 2.76 | 2.83 | 2.75 | 1,066 |
| Aug 08 2024 | 2.72 | -0.01 | -0.37% | 2.74 | 2.75 | 2.68 | 569 |
| Aug 07 2024 | 2.73 | 0.12 | 4.60% | 2.70 | 2.73 | 2.64 | 1,771 |
| Aug 06 2024 | 2.61 | 0.03 | 1.16% | 2.63 | 2.67 | 2.61 | 688 |
| Aug 05 2024 | 2.58 | -0.02 | -0.77% | 2.64 | 2.64 | 2.58 | 1,042 |
| Aug 02 2024 | 2.60 | -0.03 | -1.14% | 2.64 | 2.65 | 2.59 | 713 |
| Aug 01 2024 | 2.63 | 0.05 | 1.94% | 2.65 | 2.65 | 2.59 | 921 |
| Jul 31 2024 | 2.58 | -0.05 | -1.90% | 2.63 | 2.63 | 2.58 | 1,202 |
| Jul 30 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.58 | 704 |
| Jul 29 2024 | 2.63 | 0.02 | 0.77% | 2.61 | 2.65 | 2.61 | 692 |
| Jul 26 2024 | 2.61 | -0.02 | -0.76% | 2.62 | 2.65 | 2.61 | 362 |
| Jul 25 2024 | 2.63 | -0.02 | -0.75% | 2.64 | 2.64 | 2.61 | 633 |
| Jul 24 2024 | 2.65 | 0.00 | 0.00% | 2.69 | 2.69 | 2.63 | 534 |
| Jul 23 2024 | 2.65 | -0.04 | -1.49% | 2.73 | 2.74 | 2.64 | 808 |
| Jul 22 2024 | 2.69 | 0.03 | 1.13% | 2.67 | 2.74 | 2.65 | 843 |
| Jul 19 2024 | 2.66 | -0.05 | -1.85% | 2.76 | 2.76 | 2.66 | 769 |
| Jul 18 2024 | 2.71 | 0.00 | 0.00% | 2.74 | 2.76 | 2.66 | 3,702 |
| Jul 17 2024 | 2.71 | -0.01 | -0.37% | 2.72 | 2.73 | 2.67 | 695 |
| Jul 16 2024 | 2.72 | -0.01 | -0.37% | 2.73 | 2.74 | 2.68 | 793 |
| Jul 15 2024 | 2.73 | 0.02 | 0.74% | 2.72 | 2.73 | 2.71 | 673 |
| Jul 12 2024 | 2.71 | 0.04 | 1.50% | 2.65 | 2.73 | 2.65 | 531 |
| Jul 11 2024 | 2.67 | -0.06 | -2.20% | 2.76 | 2.76 | 2.67 | 7,427 |
| Jul 10 2024 | 2.73 | 0.02 | 0.74% | 2.71 | 2.75 | 2.69 | 14,661 |
| Jul 09 2024 | 2.71 | 0.02 | 0.74% | 2.70 | 2.76 | 2.70 | 6,085 |
| Jul 08 2024 | 2.69 | -0.05 | -1.82% | 2.73 | 2.74 | 2.69 | 63,867 |
| Jul 05 2024 | 2.74 | -0.03 | -1.08% | 2.73 | 2.75 | 2.68 | 401 |
| Jul 04 2024 | 2.77 | 0.13 | 4.92% | 2.63 | 2.77 | 2.62 | 1,007 |
| Jul 03 2024 | 2.64 | 0.00 | 0.00% | 2.60 | 2.65 | 2.60 | 715 |
| Jul 02 2024 | 2.64 | 0.02 | 0.76% | 2.66 | 2.66 | 2.60 | 645 |
| Jul 01 2024 | 2.62 | -0.04 | -1.50% | 2.69 | 2.69 | 2.61 | 20,543 |
