Register for real-time alerts, custom portfolio, and market movers
FHER3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 4.25 | 0.35 | 8.97% | 4.06 | 4.35 | 3.99 | 1,361 |
| Sep 25 2024 | 3.90 | -0.04 | -1.02% | 3.90 | 3.92 | 3.85 | 163 |
| Sep 24 2024 | 3.94 | -0.15 | -3.67% | 3.95 | 4.03 | 3.93 | 190 |
| Sep 23 2024 | 4.09 | 0.19 | 4.87% | 3.91 | 4.18 | 3.83 | 345 |
| Sep 20 2024 | 3.90 | -0.02 | -0.51% | 3.96 | 4.18 | 3.90 | 411 |
| Sep 19 2024 | 3.92 | -0.06 | -1.51% | 3.96 | 4.18 | 3.91 | 470 |
| Sep 18 2024 | 3.98 | 0.03 | 0.76% | 3.99 | 4.21 | 3.94 | 638 |
| Sep 17 2024 | 3.95 | -0.06 | -1.50% | 3.96 | 4.05 | 3.91 | 214 |
| Sep 16 2024 | 4.01 | 0.00 | 0.00% | 4.07 | 4.07 | 3.96 | 93 |
| Sep 13 2024 | 4.01 | 0.01 | 0.25% | 4.05 | 4.05 | 3.97 | 165 |
| Sep 12 2024 | 4.00 | -0.06 | -1.48% | 4.02 | 4.27 | 3.98 | 254 |
| Sep 11 2024 | 4.06 | 0.04 | 1.00% | 4.10 | 4.10 | 4.02 | 152 |
| Sep 10 2024 | 4.02 | -0.10 | -2.43% | 4.01 | 4.30 | 4.01 | 427 |
| Sep 09 2024 | 4.12 | 0.08 | 1.98% | 4.01 | 4.16 | 3.98 | 495 |
| Sep 06 2024 | 4.04 | -0.05 | -1.22% | 4.12 | 4.12 | 3.99 | 414 |
| Sep 05 2024 | 4.09 | -0.14 | -3.31% | 4.08 | 4.14 | 4.07 | 187 |
| Sep 04 2024 | 4.23 | 0.03 | 0.71% | 4.12 | 4.23 | 4.02 | 420 |
| Sep 03 2024 | 4.20 | -0.09 | -2.10% | 4.30 | 4.30 | 4.20 | 331 |
| Sep 02 2024 | 4.29 | 0.14 | 3.37% | 4.19 | 4.29 | 4.08 | 294 |
| Aug 30 2024 | 4.15 | 0.04 | 0.97% | 4.16 | 4.16 | 4.08 | 202 |
| Aug 29 2024 | 4.11 | -0.03 | -0.72% | 4.23 | 4.23 | 4.09 | 167 |
| Aug 28 2024 | 4.14 | 0.03 | 0.73% | 4.05 | 4.28 | 4.05 | 165 |
| Aug 27 2024 | 4.11 | -0.17 | -3.97% | 4.29 | 4.29 | 4.10 | 339 |
| Aug 26 2024 | 4.28 | 0.14 | 3.38% | 4.12 | 4.28 | 4.11 | 136 |
| Aug 23 2024 | 4.14 | -0.09 | -2.13% | 4.14 | 4.25 | 4.14 | 334 |
| Aug 22 2024 | 4.23 | 0.10 | 2.42% | 4.20 | 4.25 | 4.13 | 239 |
| Aug 21 2024 | 4.13 | -0.03 | -0.72% | 4.14 | 4.29 | 4.11 | 338 |
| Aug 20 2024 | 4.16 | -0.14 | -3.26% | 4.30 | 4.30 | 4.06 | 399 |
| Aug 19 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.30 | 4.13 | 333 |
| Aug 16 2024 | 4.25 | 0.04 | 0.95% | 4.20 | 4.30 | 4.18 | 125 |
| Aug 15 2024 | 4.21 | -0.08 | -1.86% | 4.31 | 4.31 | 4.20 | 189 |
| Aug 14 2024 | 4.29 | -0.06 | -1.38% | 4.26 | 4.40 | 4.23 | 361 |
| Aug 13 2024 | 4.35 | 0.08 | 1.87% | 4.27 | 4.46 | 4.27 | 211 |
| Aug 12 2024 | 4.27 | -0.13 | -2.95% | 4.28 | 4.43 | 4.27 | 237 |
| Aug 09 2024 | 4.40 | 0.04 | 0.92% | 4.33 | 4.40 | 4.27 | 97 |
| Aug 08 2024 | 4.36 | -0.01 | -0.23% | 4.38 | 4.44 | 4.33 | 286 |
| Aug 07 2024 | 4.37 | 0.00 | 0.00% | 4.42 | 4.55 | 4.37 | 353 |
| Aug 06 2024 | 4.37 | -0.02 | -0.46% | 4.37 | 4.53 | 4.35 | 231 |
| Aug 05 2024 | 4.39 | -0.22 | -4.77% | 4.66 | 4.66 | 4.39 | 652 |
| Aug 02 2024 | 4.61 | 0.03 | 0.66% | 4.63 | 4.74 | 4.50 | 290 |
| Aug 01 2024 | 4.58 | 0.15 | 3.39% | 4.37 | 4.68 | 4.20 | 770 |
| Jul 31 2024 | 4.43 | 0.34 | 8.31% | 3.99 | 4.47 | 3.98 | 828 |
| Jul 30 2024 | 4.09 | -0.29 | -6.62% | 4.29 | 4.35 | 4.04 | 280 |
| Jul 29 2024 | 4.38 | 0.24 | 5.80% | 4.17 | 4.50 | 4.02 | 1,233 |
| Jul 26 2024 | 4.14 | 0.04 | 0.98% | 4.17 | 4.17 | 4.05 | 232 |
| Jul 25 2024 | 4.10 | 0.00 | 0.00% | 4.19 | 4.19 | 3.95 | 443 |
| Jul 24 2024 | 4.10 | -0.01 | -0.24% | 3.99 | 4.18 | 3.90 | 479 |
| Jul 23 2024 | 4.11 | -0.04 | -0.96% | 4.14 | 4.19 | 4.05 | 369 |
| Jul 22 2024 | 4.15 | 0.11 | 2.72% | 4.05 | 4.16 | 3.97 | 357 |
| Jul 19 2024 | 4.04 | -0.02 | -0.49% | 4.05 | 4.16 | 3.96 | 217 |
| Jul 18 2024 | 4.06 | -0.10 | -2.40% | 4.07 | 4.14 | 3.99 | 82 |
| Jul 17 2024 | 4.16 | -0.01 | -0.24% | 4.18 | 4.18 | 4.04 | 167 |
| Jul 16 2024 | 4.17 | 0.07 | 1.71% | 4.04 | 4.19 | 3.95 | 553 |
| Jul 15 2024 | 4.10 | -0.02 | -0.49% | 4.13 | 4.16 | 3.95 | 342 |
| Jul 12 2024 | 4.12 | 0.08 | 1.98% | 4.10 | 4.15 | 3.95 | 548 |
| Jul 11 2024 | 4.04 | -0.10 | -2.42% | 4.14 | 4.26 | 3.98 | 274 |
| Jul 10 2024 | 4.14 | 0.11 | 2.73% | 4.03 | 4.24 | 4.02 | 373 |
| Jul 09 2024 | 4.03 | -0.07 | -1.71% | 4.11 | 4.11 | 3.98 | 244 |
| Jul 08 2024 | 4.10 | 0.04 | 0.99% | 4.06 | 4.10 | 3.95 | 467 |
| Jul 05 2024 | 4.06 | -0.04 | -0.98% | 4.11 | 4.14 | 3.95 | 26 |
| Jul 04 2024 | 4.10 | 0.30 | 7.89% | 3.80 | 4.10 | 3.80 | 934 |
| Jul 03 2024 | 3.80 | 0.01 | 0.26% | 3.77 | 3.86 | 3.75 | 336 |
| Jul 02 2024 | 3.79 | 0.04 | 1.07% | 3.84 | 3.87 | 3.78 | 363 |
| Jul 01 2024 | 3.75 | -0.01 | -0.27% | 3.74 | 3.84 | 3.71 | 260 |
