Sparta Infra Cdi Ficfi Infra Renda Fixa Cp (CDII11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 0.659920809503 | 113.65 | 115.19 | 113.65 | 25921 | 114.77126656 | FU |
4 | -1.6 | -1.37931034483 | 116 | 116.6 | 108.27 | 47650 | 111.14225584 | FU |
12 | 2.2 | 1.96078431373 | 112.2 | 119.42 | 108.27 | 32236 | 112.68857316 | FU |
26 | 4.21 | 3.82067338234 | 110.19 | 119.42 | 107.5 | 29116 | 111.85151122 | FU |
52 | 8.72 | 8.25132475397 | 105.68 | 119.42 | 103.5 | 19891 | 110.81995288 | FU |
156 | 10.76 | 10.3820918564 | 103.64 | 119.42 | 103.01 | 16045 | 110.38057548 | FU |
260 | 10.76 | 10.3820918564 | 103.64 | 119.42 | 103.01 | 16045 | 110.38057548 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.