ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Nasdaq100 Equal Weighted Index Fund

First Trust Nasdaq100 Equal Weighted Index Fund (BQQW39)

75.58
0.00
(0.00%)
Closed November 30 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
75.58
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
53.80 52 Week Range 75.58
Previous Close
75.58
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
203
Financial Volume
-
VWAP
-

BQQW39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40075.5875.5875.5860075.58DR
1214.5923.921954418860.9975.5860.9920375.358DR
2614.5923.921954418860.9975.5860.9920375.358DR
5221.7840.483271375553.875.5853.827161.68858748DR
15610.1415.495110024465.4475.5844.2858353.09604465DR
26013.5621.863914866262.0275.5844.2852853.1343685DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
Submit the request on the Booking Health website to receive a consultation, select a clinic, schedule convenient dates, and obtain travel organization services.

Read the article until the end and you will see the above. Consider it an ad trying to sell snake oil.

Agai
NWBO
dstock07734 dstock07734 4 minutes ago
Submit the request on the Booking Health website to receive a consultation, select a clinic, schedule convenient dates, and obtain travel organization services.

Read the article until the end and you will see the above. Consider it an ad trying to sell snake oil.

Agai
NWBO
Checkmate 36 Checkmate 36 5 minutes ago
Jtorence,
Aka little hill…

Hypothesis…. You must be prejudice to productive and truthful posters.

Carry on

NWBO
al44 al44 5 minutes ago
Oregon, where cheating is a virtue!

By John Woods

As early voting results came in, the Oregon Secretary of State gave a small notice that 300 illegal voters had voted in the election. As time went on, the number of these illicit votes grew almost daily: 1200, 1800, 2500
blackhawks blackhawks 7 minutes ago
Unfair...............................to navel lint.
mascale mascale 7 minutes ago
Even internally, the Public Works Authority of Qatar is completing public infrastructure projects next year--expecting more and more to 2030. That had only started in 2004. Planning and development capabilities are to be said emerging Qatari skills, now being applied worldwide.
HIRU
gdl gdl 7 minutes ago
A Milestone: Shiller SP500 hit 38.5. In the last 150 years it only was exceeded ONCE in 1999. I suspect before we crash it will hit the number one spot.
The news media is eating the Trump Ukraine Plan up. As if he has any intention of giving support to Ukraine. His love for Putin is secure
SP500
BamaBreeze BamaBreeze 9 minutes ago
No panic. Just more waiting and hoping for me. Their company plan still seems promising.
BLLB
al44 al44 9 minutes ago
Alec Baldwin shoots off his mouth again

By Eric Utter


Americans do know one thing, though: we are sick and tired of being under fire from pompous, vacuous actors and entertainers.

Alec Baldwin, shooting off his mouth during a recent press conferen
JSmith5 JSmith5 9 minutes ago
But I believe that Paulson also said that the GSEs want to avoid lawsuits.

That being said - the price action around both the common and juniors largely mirrors the 2016 election. Note that commons reached a high of $4.50 in Feb 2017 - shortly after he took office. I would expect
FNMA
Biowatch Biowatch 10 minutes ago
FDA rejects APLT’s Govorestat NDA, stock drops 76.3%

https://finance.yahoo.com/news/fda-rejects-applied-therapeutics-nda-205615540.html

Applied Therapeutics (APLT, Financials) announced that the U.S. Food and Drug Administration issued a Complete Response Letter regar
APLT
misterfishman misterfishman 10 minutes ago
That sounds reasonable unless they have info that will push this way pass .01
RDAR
The Great Pumpkin The Great Pumpkin 10 minutes ago
Just another carrot. Telling you the operating voltage is below 0.5 volts means nothing without explaining how the lower voltage affects all the other parameters of the modulator.

Easily fooled and easy to manipulate. JM thanks you for bonus season.

#scam
LWLG
PaPaGriz PaPaGriz 11 minutes ago
Number 3 stock noted in this video.
https://www.youtube.com/watch?v=s4SMQhyUK3k
IQST
al44 al44 11 minutes ago
We Have Been to the Grocery Store

By David Lanza


We must forget about Kamala Harris. She is as irrelevant now as Walter Mondale, Michael Dukakis, Al Gore, John Kerry and others. The fight now is against executive branch power, government spending and the resulti
weedtrader420 weedtrader420 12 minutes ago
XRP is the real deal, not HBAR
XRPUSD
BamaBreeze BamaBreeze 13 minutes ago
We also have a very successful real estate executive on the board. Just think they all have connections and would want to guide and make this company a success. Especially since their shareholders! I have not made any phone calls. 
BLLB
CaptBeer CaptBeer 15 minutes ago
May the Force be with you! A Dark Side conversion?

https://x.com/GeoWizz_/status/1862871893545570697
AMRN
Semper Fi 88 Semper Fi 88 16 minutes ago
And this is 100% the cat man Douch bags fault.
FNMA
microchips microchips 17 minutes ago
https://www.polariton.ch/resources/technology

The Polariton web article provides a little bit of clarity on a path forward. "Organic polymer" (perkinamine) gets mentioned a few times. The business execution of LWLG still stinks.
LWLG
JTORENCE JTORENCE 19 minutes ago
Extremist223 Thank Goodness the lunatic is back. Where you been? Mother ship lose her way.
NWBO
JOoa0ky JOoa0ky 19 minutes ago
You're forgetting the Three Fifty Wall.
FNMA

Your Recent History

Delayed Upgrade Clock