First Trust Nasdaq100 Equal Weighted Index Fund (BQQW39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 75.58 | 75.58 | 75.58 | 600 | 75.58 | DR |
12 | 14.59 | 23.9219544188 | 60.99 | 75.58 | 60.99 | 203 | 75.358 | DR |
26 | 14.59 | 23.9219544188 | 60.99 | 75.58 | 60.99 | 203 | 75.358 | DR |
52 | 21.78 | 40.4832713755 | 53.8 | 75.58 | 53.8 | 271 | 61.68858748 | DR |
156 | 10.14 | 15.4951100244 | 65.44 | 75.58 | 44.28 | 583 | 53.09604465 | DR |
260 | 13.56 | 21.8639148662 | 62.02 | 75.58 | 44.28 | 528 | 53.1343685 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.