Jpmorgan Diversified Return Emerg Markt Equity Etf (BPEM39)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.4616 | -0.699287986669 | 66.01 | 66.01 | 66.01 | 12 | 66.01 | DR |
| 26 | 2.9584 | 4.72663364755 | 62.59 | 68.34 | 61.98 | 8 | 64.92439024 | DR |
| 52 | 11.8584 | 22.0867945614 | 53.69 | 68.34 | 53.69 | 388 | 64.19120694 | DR |
| 156 | 16.3684 | 33.2826352176 | 49.18 | 68.34 | 45.19 | 285 | 64.1793911 | DR |
| 260 | 16.3684 | 33.2826352176 | 49.18 | 68.34 | 45.19 | 285 | 64.1793911 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1740518940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1740432540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1740173340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1740086940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1740000540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1739914140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1739827740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1739568540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1739482140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1739395740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1739309340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1739222940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738963740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738877340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738790940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738704540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738618140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738358940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738272540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738186140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738099740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1738013340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737754140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737667740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737581340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737494940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737408540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737149340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737062940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736976540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736890140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736803740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736544540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736458140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736371740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736285340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736198940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735939740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735853340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735594140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735334940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735248540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1734989340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1734730140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1734643740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1734557340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1734470940 | 66.01 | -2.33 | -3.41 | 66.01 | 66.01 | 66.01 | 12 |
| 1734384540 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1734125340 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1734038940 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733952540 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733866140 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733779740 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733520540 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733434140 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733347740 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733261340 | 68.34 | 0.48 | 0.71 | 68.34 | 68.34 | 68.34 | 2 |
| 1733174940 | 67.86 | 5.88 | 9.49 | 67.86 | 67.86 | 67.86 | 10 |
| 1732885200 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732798800 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732712400 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
