Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | bitFlyer | 1,310,557,733,042 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 675.42 | 1.02% | 66,803.58 | 66,803.58 | 66,839.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66,565.70 | 66,803.58 | 66,564.26 | 66,128.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| bitFlyer | 21:04:49 | 0.001500 | 66,803.58 | USD |
BTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 66,128.16 | -768.27 | -1.15% | 66,894.43 | 67,131.42 | 65,981.96 | 3.00 |
| Apr 22 2024 | 66,896.43 | 1,964.41 | 3.03% | 65,030.82 | 67,294.19 | 64,684.78 | 2.00 |
| Apr 21 2024 | 64,932.02 | -8.91 | -0.01% | 64,746.11 | 65,657.12 | 64,322.88 | 2.00 |
| Apr 20 2024 | 64,940.93 | 993.56 | 1.55% | 63,760.44 | 65,377.49 | 63,344.01 | 2.00 |
| Apr 19 2024 | 63,947.37 | 643.94 | 1.02% | 63,291.95 | 65,370.71 | 59,770.98 | 12.00 |
| Apr 18 2024 | 63,303.43 | 2,368.90 | 3.89% | 61,274.86 | 64,066.92 | 60,902.42 | 3.00 |
| Apr 17 2024 | 60,934.53 | -2,805.95 | -4.40% | 63,773.61 | 64,208.01 | 59,793.80 | 10.00 |
| Apr 16 2024 | 63,740.48 | 264.76 | 0.42% | 63,442.26 | 64,182.03 | 61,850.05 | 2.00 |
| Apr 15 2024 | 63,475.72 | -2,259.74 | -3.44% | 65,763.04 | 66,674.30 | 62,831.16 | 4.00 |
| Apr 14 2024 | 65,735.46 | 1,242.21 | 1.93% | 62,378.43 | 65,758.51 | 62,290.50 | 4.00 |
| Apr 13 2024 | 64,493.25 | -2,627.42 | -3.91% | 67,000.83 | 67,879.81 | 61,753.78 | 3.00 |
| Apr 12 2024 | 67,120.67 | -2,917.31 | -4.17% | 70,115.94 | 71,187.87 | 66,517.90 | 8.00 |
| Apr 11 2024 | 70,037.98 | -596.64 | -0.84% | 70,471.41 | 71,167.41 | 69,678.55 | 2.00 |
| Apr 10 2024 | 70,634.62 | 1,480.80 | 2.14% | 69,216.38 | 70,878.55 | 67,455.13 | 6.00 |
| Apr 09 2024 | 69,153.82 | -2,477.17 | -3.46% | 71,416.10 | 71,550.38 | 68,231.86 | 6.00 |
| Apr 08 2024 | 71,630.99 | 2,239.18 | 3.23% | 69,280.12 | 72,481.53 | 69,235.75 | 1.00 |
| Apr 07 2024 | 69,391.81 | 401.14 | 0.58% | 68,989.20 | 70,200.59 | 68,989.20 | 1.00 |
| Apr 06 2024 | 68,990.67 | 1,038.84 | 1.53% | 67,900.08 | 69,690.44 | 67,546.50 | 2.00 |
| Apr 05 2024 | 67,951.83 | -413.42 | -0.60% | 67,959.58 | 68,348.32 | 67,326.23 | 1.00 |
| Apr 04 2024 | 68,365.25 | 2,375.06 | 3.60% | 66,156.76 | 69,180.99 | 65,215.99 | 3.00 |
| Apr 03 2024 | 65,990.19 | 525.94 | 0.80% | 65,609.39 | 66,891.00 | 64,485.39 | 6.00 |
| Apr 02 2024 | 65,464.25 | -4,308.70 | -6.18% | 69,692.06 | 69,692.06 | 64,699.33 | 17.00 |
| Apr 01 2024 | 69,772.95 | -1,528.03 | -2.14% | 71,132.10 | 71,132.10 | 68,177.93 | 5.00 |
| Mar 31 2024 | 71,300.98 | 1,658.10 | 2.38% | 69,977.01 | 71,300.98 | 69,912.99 | 2.00 |
| Mar 30 2024 | 69,642.88 | -291.09 | -0.42% | 69,933.97 | 70,180.04 | 69,642.88 | 0.00 |
| Mar 29 2024 | 69,933.97 | -854.16 | -1.21% | 70,698.92 | 70,839.08 | 69,149.88 | 3.00 |
| Mar 28 2024 | 70,788.13 | 1,914.13 | 2.78% | 69,742.74 | 71,514.76 | 69,004.79 | 3.00 |
| Mar 27 2024 | 68,874.00 | -1,321.64 | -1.88% | 70,328.23 | 71,593.06 | 68,343.59 | 10.00 |
| Mar 26 2024 | 70,195.64 | 361.29 | 0.52% | 69,646.50 | 71,349.86 | 69,407.90 | 6.00 |
| Mar 25 2024 | 69,834.35 | 2,543.83 | 3.78% | 66,884.60 | 70,803.06 | 66,523.21 | 3.00 |
| Mar 24 2024 | 67,290.52 | 3,261.92 | 5.09% | 64,204.75 | 67,508.59 | 63,983.39 | 12.00 |
| Mar 23 2024 | 64,028.60 | 368.52 | 0.58% | 63,735.05 | 65,907.71 | 63,195.63 | 1.00 |
