Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCJPY | bitFlyer | 1,372,382,451,011 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-123,008.00 | -1.15% | 10,592,992.00 | 10,588,247.00 | 10,593,039.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,721,677.00 | 10,737,325.00 | 10,538,173.00 | 10,716,000.00 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
bitFlyer | 06:26:10 | 0.004110 | 10,592,992.00 | JPY |
BTCJPY Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 10,716,000.00 | 187,289.00 | 1.78% | 10,526,933.00 | 10,810,000.00 | 10,427,767.00 | 1,238.00 |
Mar 27 2024 | 10,528,711.00 | -82,145.00 | -0.77% | 10,602,833.00 | 10,843,333.00 | 10,320,000.00 | 1,832.00 |
Mar 26 2024 | 10,610,856.00 | 41,618.00 | 0.39% | 10,562,015.00 | 10,810,168.00 | 10,500,001.00 | 1,588.00 |
Mar 25 2024 | 10,569,238.00 | 413,173.00 | 4.07% | 10,136,105.00 | 10,771,756.00 | 10,040,306.00 | 1,998.00 |
Mar 24 2024 | 10,156,065.00 | 440,220.00 | 4.53% | 9,716,171.00 | 10,212,019.00 | 9,670,001.00 | 836.00 |
Mar 23 2024 | 9,715,845.00 | 19,553.00 | 0.20% | 9,679,996.00 | 9,995,244.00 | 9,561,208.00 | 843.00 |
Mar 22 2024 | 9,696,292.00 | -237,171.00 | -2.39% | 9,925,000.00 | 10,104,858.00 | 9,463,585.00 | 1,220.00 |
Mar 21 2024 | 9,933,463.00 | -308,527.00 | -3.01% | 10,221,660.00 | 10,280,000.00 | 9,800,000.00 | 1,539.00 |
Mar 20 2024 | 10,241,990.00 | 887,131.00 | 9.48% | 9,396,345.00 | 10,300,000.00 | 9,205,000.00 | 2,341.00 |
Mar 19 2024 | 9,354,859.00 | -715,644.00 | -7.11% | 10,079,863.00 | 10,142,385.00 | 9,300,000.00 | 2,398.00 |
Mar 18 2024 | 10,070,503.00 | -123,497.00 | -1.21% | 10,180,980.00 | 10,271,764.00 | 9,924,993.00 | 1,306.00 |
Mar 17 2024 | 10,194,000.00 | 460,289.00 | 4.73% | 9,762,775.00 | 10,267,291.00 | 9,620,000.00 | 1,430.00 |
Mar 16 2024 | 9,733,711.00 | -615,977.00 | -5.95% | 10,355,851.00 | 10,442,222.00 | 9,680,000.00 | 1,308.00 |
Mar 15 2024 | 10,349,688.00 | -310,312.00 | -2.91% | 10,663,531.00 | 10,770,000.00 | 9,736,832.00 | 2,769.00 |
Mar 14 2024 | 10,660,000.00 | -152,947.00 | -1.41% | 10,810,235.00 | 10,902,649.00 | 10,250,000.00 | 1,810.00 |
Mar 13 2024 | 10,812,947.00 | 246,679.00 | 2.33% | 10,558,731.00 | 10,898,346.00 | 10,543,215.00 | 1,435.00 |
Mar 12 2024 | 10,566,268.00 | -13,732.00 | -0.13% | 10,594,000.00 | 10,783,353.00 | 10,165,776.00 | 1,668.00 |
Mar 11 2024 | 10,580,000.00 | 429,979.00 | 4.24% | 10,143,971.00 | 10,690,000.00 | 9,900,000.00 | 2,526.00 |
Mar 10 2024 | 10,150,021.00 | 65,940.00 | 0.65% | 10,086,000.00 | 10,287,166.00 | 10,060,000.00 | 1,115.00 |
Mar 09 2024 | 10,084,081.00 | 23,761.00 | 0.24% | 10,053,075.00 | 10,105,000.00 | 10,018,758.00 | 425.00 |
Mar 08 2024 | 10,060,320.00 | 157,851.00 | 1.59% | 9,900,055.00 | 10,300,000.00 | 9,768,507.00 | 1,624.00 |
Mar 07 2024 | 9,902,469.00 | 18,211.00 | 0.18% | 9,878,460.00 | 10,070,000.00 | 9,763,161.00 | 1,160.00 |
Mar 06 2024 | 9,884,258.00 | 291,220.00 | 3.04% | 9,609,161.00 | 10,126,899.00 | 9,430,000.00 | 2,180.00 |
Mar 05 2024 | 9,593,038.00 | -669,506.00 | -6.52% | 10,250,805.00 | 10,340,421.00 | 8,960,293.00 | 3,512.00 |
Mar 04 2024 | 10,262,544.00 | 784,544.00 | 8.28% | 9,468,000.00 | 10,290,000.00 | 9,395,000.00 | 3,045.00 |
Mar 03 2024 | 9,478,000.00 | 170,594.00 | 1.83% | 9,296,892.00 | 9,484,972.00 | 9,245,000.00 | 829.00 |
Mar 02 2024 | 9,307,406.00 | -68,255.00 | -0.73% | 9,372,957.00 | 9,384,759.00 | 9,260,851.00 | 527.00 |
Mar 01 2024 | 9,375,661.00 | 198,461.00 | 2.16% | 9,188,812.00 | 9,470,260.00 | 9,140,002.00 | 1,162.00 |
Feb 29 2024 | 9,177,200.00 | -250,123.00 | -2.65% | 9,407,691.00 | 9,535,804.00 | 9,055,442.00 | 2,248.00 |