ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTCJPY Bitcoin

10,592,992.00
-123,008.00 (-1.15%)
06:26:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCJPY bitFlyer 1,372,382,451,011 SHA-256d
  Change % Change Current Price Bid Offer
-123,008.00 -1.15% 10,592,992.00 10,588,247.00 10,593,039.00
Open High Low Prev. Close 52 Week Range
10,721,677.00 10,737,325.00 10,538,173.00 10,716,000.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
bitFlyer 06:26:10 0.004110 10,592,992.00 JPY
Price x Volume Volume Base Symbol Related Pairs
4,664,360,389.33 437.68 BTC BTCEUR BTCGBP ETHBTC

BTCJPY Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 10,716,000.00 187,289.00 1.78% 10,526,933.00 10,810,000.00 10,427,767.00 1,238.00
Mar 27 2024 10,528,711.00 -82,145.00 -0.77% 10,602,833.00 10,843,333.00 10,320,000.00 1,832.00
Mar 26 2024 10,610,856.00 41,618.00 0.39% 10,562,015.00 10,810,168.00 10,500,001.00 1,588.00
Mar 25 2024 10,569,238.00 413,173.00 4.07% 10,136,105.00 10,771,756.00 10,040,306.00 1,998.00
Mar 24 2024 10,156,065.00 440,220.00 4.53% 9,716,171.00 10,212,019.00 9,670,001.00 836.00
Mar 23 2024 9,715,845.00 19,553.00 0.20% 9,679,996.00 9,995,244.00 9,561,208.00 843.00
Mar 22 2024 9,696,292.00 -237,171.00 -2.39% 9,925,000.00 10,104,858.00 9,463,585.00 1,220.00
Mar 21 2024 9,933,463.00 -308,527.00 -3.01% 10,221,660.00 10,280,000.00 9,800,000.00 1,539.00
Mar 20 2024 10,241,990.00 887,131.00 9.48% 9,396,345.00 10,300,000.00 9,205,000.00 2,341.00
Mar 19 2024 9,354,859.00 -715,644.00 -7.11% 10,079,863.00 10,142,385.00 9,300,000.00 2,398.00
Mar 18 2024 10,070,503.00 -123,497.00 -1.21% 10,180,980.00 10,271,764.00 9,924,993.00 1,306.00
Mar 17 2024 10,194,000.00 460,289.00 4.73% 9,762,775.00 10,267,291.00 9,620,000.00 1,430.00
Mar 16 2024 9,733,711.00 -615,977.00 -5.95% 10,355,851.00 10,442,222.00 9,680,000.00 1,308.00
Mar 15 2024 10,349,688.00 -310,312.00 -2.91% 10,663,531.00 10,770,000.00 9,736,832.00 2,769.00
Mar 14 2024 10,660,000.00 -152,947.00 -1.41% 10,810,235.00 10,902,649.00 10,250,000.00 1,810.00
Mar 13 2024 10,812,947.00 246,679.00 2.33% 10,558,731.00 10,898,346.00 10,543,215.00 1,435.00
Mar 12 2024 10,566,268.00 -13,732.00 -0.13% 10,594,000.00 10,783,353.00 10,165,776.00 1,668.00
Mar 11 2024 10,580,000.00 429,979.00 4.24% 10,143,971.00 10,690,000.00 9,900,000.00 2,526.00
Mar 10 2024 10,150,021.00 65,940.00 0.65% 10,086,000.00 10,287,166.00 10,060,000.00 1,115.00
Mar 09 2024 10,084,081.00 23,761.00 0.24% 10,053,075.00 10,105,000.00 10,018,758.00 425.00
Mar 08 2024 10,060,320.00 157,851.00 1.59% 9,900,055.00 10,300,000.00 9,768,507.00 1,624.00
Mar 07 2024 9,902,469.00 18,211.00 0.18% 9,878,460.00 10,070,000.00 9,763,161.00 1,160.00
Mar 06 2024 9,884,258.00 291,220.00 3.04% 9,609,161.00 10,126,899.00 9,430,000.00 2,180.00
Mar 05 2024 9,593,038.00 -669,506.00 -6.52% 10,250,805.00 10,340,421.00 8,960,293.00 3,512.00
Mar 04 2024 10,262,544.00 784,544.00 8.28% 9,468,000.00 10,290,000.00 9,395,000.00 3,045.00
Mar 03 2024 9,478,000.00 170,594.00 1.83% 9,296,892.00 9,484,972.00 9,245,000.00 829.00
Mar 02 2024 9,307,406.00 -68,255.00 -0.73% 9,372,957.00 9,384,759.00 9,260,851.00 527.00
Mar 01 2024 9,375,661.00 198,461.00 2.16% 9,188,812.00 9,470,260.00 9,140,002.00 1,162.00
Feb 29 2024 9,177,200.00 -250,123.00 -2.65% 9,407,691.00 9,535,804.00 9,055,442.00 2,248.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock