XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT ZB.com 13,894,769,967 Not Mineable
  Change % Change Current Price Bid Offer
0.0209 7.33% 0.306 0.3059 0.3061
Open High Low Prev. Close 52 Week Range
0.2868 0.3289 0.284 0.2851 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
ZB.com 08:11:24 4,113.00 0.306 UST
Price x Volume Volume Base Symbol Related Pairs
27,083,779.88 88,905,533.00 XRP XRPBTC

XRPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 0.2851 0.0077 2.78% 0.2784 0.2893 0.2714 47,457,827.00
Jan 17 2021 0.2774 -0.0023 -0.82% 0.2775 0.2857 0.2686 40,755,580.00
Jan 16 2021 0.2797 -0.0012 -0.43% 0.2801 0.2966 0.2752 64,624,933.00
Jan 15 2021 0.2809 -0.0153 -5.17% 0.2962 0.3032 0.262 83,663,163.00
Jan 14 2021 0.2962 -0.0095 -3.11% 0.3084 0.3093 0.2815 79,621,983.00
Jan 13 2021 0.3057 0.013 4.44% 0.2908 0.3099 0.2849 68,473,504.00
Jan 12 2021 0.2927 0.0043 1.49% 0.2873 0.3101 0.2774 119,815,924.00
Jan 11 2021 0.2884 -0.0268 -8.50% 0.3123 0.3153 0.2538 252,774,478.00
Jan 10 2021 0.3152 -0.0099 -3.05% 0.3286 0.3679 0.2901 294,646,666.00
Jan 09 2021 0.3251 0.0045 1.40% 0.3258 0.3396 0.3005 213,311,323.00
Jan 08 2021 0.3206 -0.0024 -0.74% 0.3347 0.3494 0.2852 512,366,100.00
Jan 07 2021 0.323 0.0742 29.82% 0.2484 0.3696 0.2451 912,934,534.00
Jan 06 2021 0.2488 0.0235 10.43% 0.2252 0.2738 0.2214 394,479,119.00
Jan 05 2021 0.2253 -0.0105 -4.45% 0.2344 0.2426 0.2175 283,236,827.00
Jan 04 2021 0.2358 0.0114 5.08% 0.2262 0.2613 0.2152 559,640,740.00
Jan 03 2021 0.2244 0.0036 1.63% 0.2202 0.2395 0.2146 264,259,965.00
Jan 02 2021 0.2208 -0.0161 -6.80% 0.2355 0.239 0.2104 240,746,471.00
Jan 01 2021 0.2369 0.0178 8.12% 0.2204 0.250 0.2157 452,578,310.00
Dec 31 2020 0.2191 0.0076 3.59% 0.2107 0.2298 0.2046 423,553,813.00
Dec 30 2020 0.2115 -0.010 -4.51% 0.2169 0.237 0.1914 886,177,160.00
Dec 29 2020 0.2215 -0.0284 -11.36% 0.2437 0.2523 0.1734 1,232,617,735.00
Dec 28 2020 0.2499 -0.0326 -11.54% 0.2805 0.3123 0.2348 423,167,744.00
Dec 27 2020 0.2825 -0.0118 -4.01% 0.2934 0.3121 0.2664 526,504,938.00
Dec 26 2020 0.2943 -0.0234 -7.37% 0.3126 0.3302 0.2831 574,635,034.00
Dec 25 2020 0.3177 -0.0218 -6.42% 0.3427 0.3853 0.280 1,090,915,248.00
Dec 24 2020 0.3395 0.0797 30.68% 0.2523 0.3774 0.2353 1,179,716,968.00
Dec 23 2020 0.2598 -0.1908 -42.34% 0.4462 0.4471 0.2142 1,280,393,986.00
Dec 22 2020 0.4506 -0.0638 -12.40% 0.5124 0.524 0.4031 373,612,590.00
Dec 21 2020 0.5144 -0.0426 -7.65% 0.5505 0.5694 0.499 153,278,306.00
Dec 20 2020 0.557 -0.0205 -3.55% 0.5744 0.5869 0.5342 86,306,243.00
Dec 19 2020 0.5775 -0.0068 -1.16% 0.582 0.604 0.5658 89,398,765.00
See More Historical Prices »


Your Recent History
ZBCM
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.