| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | ZB.com | 13,894,769,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0209 | 7.33% | 0.306 | 0.3059 | 0.3061 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2868 | 0.3289 | 0.284 | 0.2851 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| ZB.com | 08:11:24 | 4,113.00 | 0.306 | UST |
XRPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2021 | 0.2851 | 0.0077 | 2.78% | 0.2784 | 0.2893 | 0.2714 | 47,457,827.00 |
| Jan 17 2021 | 0.2774 | -0.0023 | -0.82% | 0.2775 | 0.2857 | 0.2686 | 40,755,580.00 |
| Jan 16 2021 | 0.2797 | -0.0012 | -0.43% | 0.2801 | 0.2966 | 0.2752 | 64,624,933.00 |
| Jan 15 2021 | 0.2809 | -0.0153 | -5.17% | 0.2962 | 0.3032 | 0.262 | 83,663,163.00 |
| Jan 14 2021 | 0.2962 | -0.0095 | -3.11% | 0.3084 | 0.3093 | 0.2815 | 79,621,983.00 |
| Jan 13 2021 | 0.3057 | 0.013 | 4.44% | 0.2908 | 0.3099 | 0.2849 | 68,473,504.00 |
| Jan 12 2021 | 0.2927 | 0.0043 | 1.49% | 0.2873 | 0.3101 | 0.2774 | 119,815,924.00 |
| Jan 11 2021 | 0.2884 | -0.0268 | -8.50% | 0.3123 | 0.3153 | 0.2538 | 252,774,478.00 |
| Jan 10 2021 | 0.3152 | -0.0099 | -3.05% | 0.3286 | 0.3679 | 0.2901 | 294,646,666.00 |
| Jan 09 2021 | 0.3251 | 0.0045 | 1.40% | 0.3258 | 0.3396 | 0.3005 | 213,311,323.00 |
| Jan 08 2021 | 0.3206 | -0.0024 | -0.74% | 0.3347 | 0.3494 | 0.2852 | 512,366,100.00 |
| Jan 07 2021 | 0.323 | 0.0742 | 29.82% | 0.2484 | 0.3696 | 0.2451 | 912,934,534.00 |
| Jan 06 2021 | 0.2488 | 0.0235 | 10.43% | 0.2252 | 0.2738 | 0.2214 | 394,479,119.00 |
| Jan 05 2021 | 0.2253 | -0.0105 | -4.45% | 0.2344 | 0.2426 | 0.2175 | 283,236,827.00 |
| Jan 04 2021 | 0.2358 | 0.0114 | 5.08% | 0.2262 | 0.2613 | 0.2152 | 559,640,740.00 |
| Jan 03 2021 | 0.2244 | 0.0036 | 1.63% | 0.2202 | 0.2395 | 0.2146 | 264,259,965.00 |
| Jan 02 2021 | 0.2208 | -0.0161 | -6.80% | 0.2355 | 0.239 | 0.2104 | 240,746,471.00 |
| Jan 01 2021 | 0.2369 | 0.0178 | 8.12% | 0.2204 | 0.250 | 0.2157 | 452,578,310.00 |
| Dec 31 2020 | 0.2191 | 0.0076 | 3.59% | 0.2107 | 0.2298 | 0.2046 | 423,553,813.00 |
| Dec 30 2020 | 0.2115 | -0.010 | -4.51% | 0.2169 | 0.237 | 0.1914 | 886,177,160.00 |
| Dec 29 2020 | 0.2215 | -0.0284 | -11.36% | 0.2437 | 0.2523 | 0.1734 | 1,232,617,735.00 |
| Dec 28 2020 | 0.2499 | -0.0326 | -11.54% | 0.2805 | 0.3123 | 0.2348 | 423,167,744.00 |
| Dec 27 2020 | 0.2825 | -0.0118 | -4.01% | 0.2934 | 0.3121 | 0.2664 | 526,504,938.00 |
| Dec 26 2020 | 0.2943 | -0.0234 | -7.37% | 0.3126 | 0.3302 | 0.2831 | 574,635,034.00 |
| Dec 25 2020 | 0.3177 | -0.0218 | -6.42% | 0.3427 | 0.3853 | 0.280 | 1,090,915,248.00 |
| Dec 24 2020 | 0.3395 | 0.0797 | 30.68% | 0.2523 | 0.3774 | 0.2353 | 1,179,716,968.00 |
| Dec 23 2020 | 0.2598 | -0.1908 | -42.34% | 0.4462 | 0.4471 | 0.2142 | 1,280,393,986.00 |
| Dec 22 2020 | 0.4506 | -0.0638 | -12.40% | 0.5124 | 0.524 | 0.4031 | 373,612,590.00 |
| Dec 21 2020 | 0.5144 | -0.0426 | -7.65% | 0.5505 | 0.5694 | 0.499 | 153,278,306.00 |
| Dec 20 2020 | 0.557 | -0.0205 | -3.55% | 0.5744 | 0.5869 | 0.5342 | 86,306,243.00 |
| Dec 19 2020 | 0.5775 | -0.0068 | -1.16% | 0.582 | 0.604 | 0.5658 | 89,398,765.00 |
