| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | ZB.com | 11,116,449,243 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.45% | 0.247 | 0.2467 | 0.2471 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2478 | 0.2443 | 0.2447 | 0.2459 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| ZB.com | 21:02:18 | 126.00 | 0.247 | UST |
XRPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2020 | 0.2459 | 0.0026 | 1.07% | 0.2447 | 0.2502 | 0.2425 | 11,430,538.00 |
| Sep 19 2020 | 0.2433 | 0.00 | 0.00% | 0.2433 | 0.2433 | 0.2433 | 0.00 |
| Sep 18 2020 | 0.2433 | 0.00 | 0.00% | 0.2433 | 0.2433 | 0.2433 | 0.00 |
| Sep 17 2020 | 0.2433 | 0.00 | 0.00% | 0.2433 | 0.2433 | 0.2433 | 0.00 |
| Sep 16 2020 | 0.2433 | 0.0002 | 0.08% | 0.2423 | 0.2454 | 0.2342 | 45,650,180.00 |
| Sep 15 2020 | 0.2431 | -0.0027 | -1.10% | 0.2465 | 0.2493 | 0.2423 | 35,369,310.00 |
| Sep 14 2020 | 0.2458 | -0.0017 | -0.69% | 0.2413 | 0.2483 | 0.2392 | 27,253,273.00 |
| Sep 13 2020 | 0.2475 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2475 | 0.00 |
| Sep 12 2020 | 0.2475 | 0.0049 | 2.02% | 0.2425 | 0.2487 | 0.2402 | 19,872,175.00 |
| Sep 11 2020 | 0.2426 | -0.0006 | -0.25% | 0.2434 | 0.2444 | 0.237 | 24,297,083.00 |
| Sep 10 2020 | 0.2432 | 0.0042 | 1.76% | 0.2468 | 0.2486 | 0.2415 | 21,966,968.00 |
| Sep 09 2020 | 0.239 | 0.0028 | 1.19% | 0.2359 | 0.2426 | 0.2332 | 29,024,396.00 |
| Sep 08 2020 | 0.2362 | -0.0058 | -2.40% | 0.2421 | 0.2436 | 0.2313 | 60,791,673.00 |
| Sep 07 2020 | 0.242 | 0.0022 | 0.92% | 0.2398 | 0.2428 | 0.2298 | 70,517,733.00 |
| Sep 06 2020 | 0.2398 | 0.0031 | 1.31% | 0.2352 | 0.2434 | 0.2296 | 72,260,418.00 |
| Sep 05 2020 | 0.2367 | -0.0176 | -6.92% | 0.2537 | 0.2593 | 0.2314 | 148,163,984.00 |
| Sep 04 2020 | 0.2543 | 0.0101 | 4.14% | 0.2442 | 0.2659 | 0.2403 | 118,246,282.00 |
| Sep 03 2020 | 0.2442 | -0.0315 | -11.43% | 0.2744 | 0.2764 | 0.2391 | 132,297,102.00 |
| Sep 02 2020 | 0.2757 | -0.0194 | -6.57% | 0.2967 | 0.3039 | 0.2639 | 117,947,244.00 |
| Sep 01 2020 | 0.2951 | 0.0142 | 5.06% | 0.281 | 0.2988 | 0.2758 | 77,397,879.00 |
| Aug 31 2020 | 0.2809 | 0.007 | 2.56% | 0.2836 | 0.2845 | 0.2782 | 28,442,224.00 |
| Aug 30 2020 | 0.2739 | 0.00 | 0.00% | 0.2739 | 0.2739 | 0.2739 | 0.00 |
| Aug 29 2020 | 0.2739 | 0.0023 | 0.85% | 0.2727 | 0.2767 | 0.2688 | 27,434,095.00 |
| Aug 28 2020 | 0.2716 | 0.0075 | 2.84% | 0.2637 | 0.273 | 0.260 | 36,260,930.00 |
| Aug 27 2020 | 0.2641 | -0.0124 | -4.48% | 0.2767 | 0.2783 | 0.2546 | 71,557,513.00 |
| Aug 26 2020 | 0.2765 | -0.0005 | -0.18% | 0.2752 | 0.2806 | 0.2739 | 33,404,044.00 |
| Aug 25 2020 | 0.277 | -0.0117 | -4.05% | 0.2884 | 0.2897 | 0.2703 | 49,298,221.00 |
| Aug 24 2020 | 0.2887 | 0.004 | 1.40% | 0.2837 | 0.2919 | 0.2823 | 23,754,930.00 |
| Aug 23 2020 | 0.2847 | -0.0019 | -0.66% | 0.2877 | 0.2881 | 0.2773 | 25,447,955.00 |
| Aug 22 2020 | 0.2866 | 0.0077 | 2.76% | 0.2792 | 0.2867 | 0.2735 | 42,025,696.00 |
| Aug 21 2020 | 0.2789 | -0.0133 | -4.55% | 0.2922 | 0.2959 | 0.2773 | 59,945,399.00 |
