XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT ZB.com 11,116,449,243 Not Mineable
  Change % Change Current Price Bid Offer
0.0011 0.45% 0.247 0.2467 0.2471
High Low Open Prev. Close 52 Week Range
0.2478 0.2443 0.2447 0.2459 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
ZB.com 21:02:18 126.00 0.247 UST
Price x Volume Volume Base Symbol Related Pairs
141,266.72 574,988.00 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2020 0.2459 0.0026 1.07% 0.2447 0.2502 0.2425 11,430,538.00
Sep 19 2020 0.2433 0.00 0.00% 0.2433 0.2433 0.2433 0.00
Sep 18 2020 0.2433 0.00 0.00% 0.2433 0.2433 0.2433 0.00
Sep 17 2020 0.2433 0.00 0.00% 0.2433 0.2433 0.2433 0.00
Sep 16 2020 0.2433 0.0002 0.08% 0.2423 0.2454 0.2342 45,650,180.00
Sep 15 2020 0.2431 -0.0027 -1.10% 0.2465 0.2493 0.2423 35,369,310.00
Sep 14 2020 0.2458 -0.0017 -0.69% 0.2413 0.2483 0.2392 27,253,273.00
Sep 13 2020 0.2475 0.00 0.00% 0.2475 0.2475 0.2475 0.00
Sep 12 2020 0.2475 0.0049 2.02% 0.2425 0.2487 0.2402 19,872,175.00
Sep 11 2020 0.2426 -0.0006 -0.25% 0.2434 0.2444 0.237 24,297,083.00
Sep 10 2020 0.2432 0.0042 1.76% 0.2468 0.2486 0.2415 21,966,968.00
Sep 09 2020 0.239 0.0028 1.19% 0.2359 0.2426 0.2332 29,024,396.00
Sep 08 2020 0.2362 -0.0058 -2.40% 0.2421 0.2436 0.2313 60,791,673.00
Sep 07 2020 0.242 0.0022 0.92% 0.2398 0.2428 0.2298 70,517,733.00
Sep 06 2020 0.2398 0.0031 1.31% 0.2352 0.2434 0.2296 72,260,418.00
Sep 05 2020 0.2367 -0.0176 -6.92% 0.2537 0.2593 0.2314 148,163,984.00
Sep 04 2020 0.2543 0.0101 4.14% 0.2442 0.2659 0.2403 118,246,282.00
Sep 03 2020 0.2442 -0.0315 -11.43% 0.2744 0.2764 0.2391 132,297,102.00
Sep 02 2020 0.2757 -0.0194 -6.57% 0.2967 0.3039 0.2639 117,947,244.00
Sep 01 2020 0.2951 0.0142 5.06% 0.281 0.2988 0.2758 77,397,879.00
Aug 31 2020 0.2809 0.007 2.56% 0.2836 0.2845 0.2782 28,442,224.00
Aug 30 2020 0.2739 0.00 0.00% 0.2739 0.2739 0.2739 0.00
Aug 29 2020 0.2739 0.0023 0.85% 0.2727 0.2767 0.2688 27,434,095.00
Aug 28 2020 0.2716 0.0075 2.84% 0.2637 0.273 0.260 36,260,930.00
Aug 27 2020 0.2641 -0.0124 -4.48% 0.2767 0.2783 0.2546 71,557,513.00
Aug 26 2020 0.2765 -0.0005 -0.18% 0.2752 0.2806 0.2739 33,404,044.00
Aug 25 2020 0.277 -0.0117 -4.05% 0.2884 0.2897 0.2703 49,298,221.00
Aug 24 2020 0.2887 0.004 1.40% 0.2837 0.2919 0.2823 23,754,930.00
Aug 23 2020 0.2847 -0.0019 -0.66% 0.2877 0.2881 0.2773 25,447,955.00
Aug 22 2020 0.2866 0.0077 2.76% 0.2792 0.2867 0.2735 42,025,696.00
Aug 21 2020 0.2789 -0.0133 -4.55% 0.2922 0.2959 0.2773 59,945,399.00
See More Historical Prices »


Your Recent History
ZBCM
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.