SNTUSDT

StatusNetwork Historical Data

Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSDT ZB.com 356,677,883 Not Mineable
  Change % Change Current Price Bid Offer
-0.004208 -7.40% 0.052619 0.0524 0.053123
Open High Low Prev. Close 52 Week Range
0.056906 0.057106 0.052401 0.056827 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
ZB.com 04:01:47 239.10 0.052619 UST
Price x Volume Volume Base Symbol Related Pairs
379,825.78 6,891,838.20 SNT SNTBTC

SNTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SNTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.056827 -0.003704 -6.12% 0.057254 0.060922 0.049229 25,788,117.00
Jan 19 2021 0.060531 0.003109 5.41% 0.057239 0.061172 0.052847 18,548,939.00
Jan 18 2021 0.057422 0.000477 0.84% 0.055699 0.061175 0.050832 18,013,039.00
Jan 17 2021 0.056945 0.002739 5.05% 0.053634 0.061797 0.049804 29,168,999.00
Jan 16 2021 0.054206 0.002113 4.06% 0.052325 0.06295 0.048722 22,541,764.00
Jan 15 2021 0.052093 -0.003851 -6.88% 0.055221 0.057414 0.047926 22,267,813.00
Jan 14 2021 0.055944 0.002537 4.75% 0.054792 0.057435 0.047354 20,609,379.00
Jan 13 2021 0.053407 0.002107 4.11% 0.050572 0.055492 0.046363 21,012,371.00
Jan 12 2021 0.0513 0.002223 4.53% 0.051437 0.056955 0.04211 31,187,015.00
Jan 11 2021 0.049077 -0.008297 -14.46% 0.055932 0.057379 0.040467 39,729,848.00
Jan 10 2021 0.057374 -0.006566 -10.27% 0.065769 0.065972 0.05306 25,516,873.00
Jan 09 2021 0.06394 0.00599 10.34% 0.06586 0.06654 0.055134 21,286,414.00
Jan 08 2021 0.05795 -0.017158 -22.84% 0.068457 0.075288 0.053002 35,829,287.00
Jan 07 2021 0.075108 0.016522 28.20% 0.064775 0.085968 0.058962 82,983,161.00
Jan 06 2021 0.058586 0.020162 52.47% 0.038 0.064809 0.031748 94,377,852.00
Jan 05 2021 0.038424 0.003225 9.16% 0.036304 0.039756 0.029728 22,282,181.00
Jan 04 2021 0.035199 0.001862 5.59% 0.035125 0.039765 0.028974 33,073,603.00
Jan 03 2021 0.033337 0.002966 9.77% 0.030881 0.0356 0.028913 23,753,902.00
Jan 02 2021 0.030371 -0.001125 -3.57% 0.030849 0.031992 0.028943 12,953,347.00
Jan 01 2021 0.031496 0.000058 0.18% 0.031402 0.032934 0.028638 14,719,078.00
Dec 31 2020 0.031438 -0.00061 -1.90% 0.03155 0.033252 0.02864 14,289,053.00
Dec 30 2020 0.032048 -0.00164 -4.87% 0.033036 0.033984 0.030323 12,492,319.00
Dec 29 2020 0.033688 0.001553 4.83% 0.03196 0.034971 0.029521 19,635,603.00
Dec 28 2020 0.032135 0.001104 3.56% 0.031126 0.034935 0.029252 13,445,534.00
Dec 27 2020 0.031031 -0.000252 -0.81% 0.03013 0.035483 0.028604 16,289,816.00
Dec 26 2020 0.031283 -0.00089 -2.77% 0.031462 0.035552 0.027801 16,477,446.00
Dec 25 2020 0.032173 0.000638 2.02% 0.032051 0.033178 0.026598 15,045,277.00
Dec 24 2020 0.031535 0.004032 14.66% 0.027594 0.036042 0.0264 23,828,821.00
Dec 23 2020 0.027503 -0.006539 -19.21% 0.03347 0.038461 0.026201 22,344,525.00
Dec 22 2020 0.034042 0.000262 0.78% 0.034505 0.034616 0.031942 13,118,825.00
Dec 21 2020 0.03378 -0.003212 -8.68% 0.037556 0.038134 0.028962 16,515,580.00
Dec 20 2020 0.036992 -0.001157 -3.03% 0.037391 0.038692 0.035349 12,287,827.00
Dec 19 2020 0.038149 0.000167 0.44% 0.03713 0.040714 0.036893 13,117,634.00
See More Historical Prices »


Your Recent History
ZBCM
SNTUSDT
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.