CROUSDT

Crypto.com Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Crypto.com Coin CROUSDT ZB.com 1,978,152,183 Not Mineable
  Change % Change Current Price Bid Offer
-0.0013 -1.34% 0.0956 0.0956 0.0962
High Low Open Prev. Close 52 Week Range
0.0992 0.0949 0.0968 0.0969 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
ZB.com 15:11:42 3,511.90 0.0956 UST
Price x Volume Volume Base Symbol Related Pairs
1,715,430.12 17,587,225.60 CRO CROBTC

CROUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CROUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2020 0.0969 -0.0053 -5.19% 0.1023 0.1055 0.0966 19,128,133.00
Oct 24 2020 0.1022 0.001 0.99% 0.1014 0.1051 0.1008 27,394,258.00
Oct 23 2020 0.1012 0.0039 4.01% 0.0974 0.1021 0.0919 28,427,282.00
Oct 22 2020 0.0973 -0.0037 -3.66% 0.1014 0.134 0.0967 25,404,225.00
Oct 21 2020 0.101 -0.0052 -4.90% 0.1063 0.1083 0.1008 23,124,739.00
Oct 20 2020 0.1062 -0.0039 -3.54% 0.1104 0.1112 0.1055 29,545,600.00
Oct 19 2020 0.1101 -0.0116 -9.53% 0.1218 0.1223 0.1067 26,202,100.00
Oct 18 2020 0.1217 -0.012 -8.98% 0.1328 0.1422 0.1211 27,571,970.00
Oct 17 2020 0.1337 -0.0026 -1.91% 0.1363 0.137 0.131 23,900,262.00
Oct 16 2020 0.1363 -0.0032 -2.29% 0.1395 0.140 0.1354 23,465,294.00
Oct 15 2020 0.1395 0.0008 0.58% 0.1386 0.1404 0.1375 20,100,335.00
Oct 14 2020 0.1387 -0.0083 -5.65% 0.1475 0.1482 0.1376 16,569,236.00
Oct 13 2020 0.147 -0.0071 -4.61% 0.1547 0.1548 0.1465 11,836,971.00
Oct 12 2020 0.1541 0.0001 0.06% 0.1537 0.1571 0.1512 11,199,539.00
Oct 11 2020 0.154 -0.0004 -0.26% 0.1541 0.1562 0.1525 28,078,652.00
Oct 10 2020 0.1544 0.0017 1.11% 0.1521 0.1581 0.1514 18,332,635.00
Oct 09 2020 0.1527 0.0017 1.13% 0.1506 0.1528 0.1495 12,679,505.00
Oct 08 2020 0.151 0.003 2.03% 0.1478 0.1516 0.146 21,419,664.00
Oct 07 2020 0.148 0.0008 0.54% 0.1472 0.1483 0.1463 23,205,181.00
Oct 06 2020 0.1472 -0.0028 -1.87% 0.1501 0.1502 0.1462 27,442,566.00
Oct 05 2020 0.150 0.0015 1.01% 0.1485 0.1502 0.1477 27,027,627.00
Oct 04 2020 0.1485 0.002 1.37% 0.1466 0.1489 0.1462 26,682,633.00
Oct 03 2020 0.1465 -0.0008 -0.54% 0.1474 0.1476 0.1461 26,400,496.00
Oct 02 2020 0.1473 -0.0049 -3.22% 0.1495 0.1502 0.146 26,129,740.00
Oct 01 2020 0.1522 0.00 0.00% 0.1522 0.1522 0.1522 0.00
Sep 30 2020 0.1522 -0.0016 -1.04% 0.1536 0.1544 0.1514 21,945,718.00
Sep 29 2020 0.1538 0.001 0.65% 0.1525 0.1541 0.1516 23,882,806.00
Sep 28 2020 0.1528 -0.0014 -0.91% 0.1553 0.1565 0.1523 20,063,793.00
Sep 27 2020 0.1542 0.0001 0.06% 0.1543 0.1556 0.1522 24,705,054.00
Sep 26 2020 0.1541 -0.0001 -0.06% 0.1542 0.1549 0.1534 9,342,733.00
See More Historical Prices »


Your Recent History
ZBCM
CROUSDT
Crypto.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.