Callisto Network Historical Data - CLOUSD

Name Symbol Market Market Cap ($) Algorithm
Callisto Network CLOUSD Yobit 1,353,969 Ethash
  Change % Change Current Price Bid Offer
  0.00000000 0.00% 0.001901 0.001901 0.008057
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.001901 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Yobit - 0.00000000 0.00000000 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CLO CLOEUR CLOGBP CLOBTC

CLOUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CLOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 17 2019 0.001901 0.00000000 0.00% 0.001901 0.001901 0.001901 0.00
Nov 16 2019 0.001901 0.00000000 0.00% 0.001901 0.001901 0.001901 0.00
Nov 15 2019 0.001901 -0.001899 -49.97% 0.001901 0.001901 0.001901 100.00
Nov 14 2019 0.0038 0.00000000 0.00% 0.0038 0.0038 0.0038 0.00
Nov 13 2019 0.0038 0.00000000 0.00% 0.0038 0.0038 0.0038 0.00
Nov 12 2019 0.0038 0.00000000 0.00% 0.0038 0.0038 0.0038 0.00
Nov 11 2019 0.0038 -0.0002 -5.00% 0.0038 0.0038 0.0038 28.00
Nov 10 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Nov 09 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Nov 08 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Nov 07 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Nov 06 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Nov 05 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Nov 04 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Nov 03 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Nov 02 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Nov 01 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Oct 31 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Oct 30 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Oct 29 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 24.00
Oct 28 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Oct 27 2019 0.004 0.00000000 0.00% 0.004 0.004 0.004 0.00
Oct 26 2019 0.004 -0.000513 -11.37% 0.004 0.004 0.004 27.00
Oct 24 2019 0.004513 0.00000000 0.00% 0.004513 0.004513 0.004513 0.00
Oct 23 2019 0.004513 0.00000000 0.00% 0.004513 0.004513 0.004513 0.00
Oct 22 2019 0.004513 0.00000000 0.00% 0.004513 0.004513 0.004513 0.00
Oct 21 2019 0.004513 0.00000000 0.00% 0.004513 0.004513 0.004513 0.00
Oct 20 2019 0.004513 0.00000000 0.00% 0.004513 0.004513 0.004513 0.00
Oct 19 2019 0.004513 0.00000000 0.00% 0.004513 0.004513 0.004513 0.00
Oct 18 2019 0.004513 0.00000000 0.00% 0.004513 0.004513 0.004513 0.00
Oct 17 2019 0.004513 0.00000000 0.00% 0.004513 0.004513 0.004513 0.00
See More Historical Prices »


Your Recent History
YOBT
CLOUSD
Callisto N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.