Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siltronic Ag | WAF | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.45 | 1.95% | 75.70 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.00 | 74.75 | 76.30 | 74.25 |
WAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.75 | 78.30 | 70.70 | 74.69 | 65,398 | -2.05 | -2.64% |
| 1 Month | 89.50 | 93.70 | 70.70 | 82.21 | 58,256 | -13.80 | -15.42% |
| 3 Months | 93.10 | 95.60 | 70.70 | 85.92 | 63,293 | -17.40 | -18.69% |
| 6 Months | 139.10 | 142.80 | 70.70 | 100.32 | 87,772 | -63.40 | -45.58% |
| 1 Year | 140.50 | 145.10 | 70.70 | 104.22 | 48,425 | -64.80 | -46.12% |
| 3 Years | 60.86 | 147.35 | 46.56 | 90.99 | 113,639 | 14.84 | 24.38% |
| 5 Years | 78.52 | 160.55 | 46.56 | 98.11 | 164,989 | -2.82 | -3.59% |
WAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 74.25 | 3.00 | 4.21% | 71.00 | 74.80 | 70.70 | 54,370 |
| Jun 23 2022 | 71.25 | -2.50 | -3.39% | 73.20 | 73.20 | 71.15 | 51,906 |
| Jun 22 2022 | 73.75 | -3.70 | -4.78% | 76.55 | 76.55 | 72.50 | 93,064 |
| Jun 21 2022 | 77.45 | 1.00 | 1.31% | 77.00 | 78.30 | 76.15 | 66,836 |
| Jun 20 2022 | 76.45 | -0.80 | -1.04% | 77.75 | 77.75 | 75.45 | 60,812 |
| Jun 17 2022 | 77.25 | 0.20 | 0.26% | 77.70 | 78.15 | 75.75 | 87,159 |
| Jun 16 2022 | 77.05 | -4.20 | -5.17% | 79.75 | 80.20 | 76.60 | 38,806 |
| Jun 15 2022 | 81.25 | 2.10 | 2.65% | 80.20 | 81.55 | 79.25 | 56,914 |
| Jun 14 2022 | 79.15 | 1.00 | 1.28% | 80.00 | 80.65 | 78.20 | 59,441 |
| Jun 13 2022 | 78.15 | -5.75 | -6.85% | 83.85 | 83.85 | 77.50 | 98,587 |
| Jun 10 2022 | 83.90 | -6.10 | -6.78% | 89.00 | 89.00 | 83.85 | 91,705 |
| Jun 09 2022 | 90.00 | -1.95 | -2.12% | 91.75 | 91.95 | 89.40 | 64,742 |
| Jun 08 2022 | 91.95 | 2.15 | 2.39% | 90.60 | 92.10 | 90.35 | 30,245 |
| Jun 07 2022 | 89.80 | -2.25 | -2.44% | 91.00 | 91.25 | 88.55 | 40,723 |
| Jun 06 2022 | 92.05 | 1.35 | 1.49% | 92.00 | 92.75 | 91.60 | 27,006 |
| Jun 03 2022 | 90.70 | -1.30 | -1.41% | 93.00 | 93.70 | 90.20 | 35,879 |
| Jun 02 2022 | 92.00 | 0.15 | 0.16% | 92.40 | 92.45 | 91.65 | 21,156 |
| Jun 01 2022 | 91.85 | 1.30 | 1.44% | 91.00 | 92.25 | 91.00 | 29,455 |
| May 31 2022 | 90.55 | -1.65 | -1.79% | 92.05 | 93.00 | 89.85 | 99,133 |
| May 30 2022 | 92.20 | 4.25 | 4.83% | 89.50 | 92.50 | 89.40 | 57,184 |
| May 27 2022 | 87.95 | 1.45 | 1.68% | 87.25 | 88.80 | 85.95 | 36,805 |