WAF

Siltronic Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Siltronic Ag WAF XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.45 1.95% 75.70 11:35:02
Open Price Low Price High Price Close Price Prev Close
75.00 74.75 76.30 74.25
more quote information »

WAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.7578.3070.7074.6965,398-2.05-2.64%
1 Month89.5093.7070.7082.2158,256-13.80-15.42%
3 Months93.1095.6070.7085.9263,293-17.40-18.69%
6 Months139.10142.8070.70100.3287,772-63.40-45.58%
1 Year140.50145.1070.70104.2248,425-64.80-46.12%
3 Years60.86147.3546.5690.99113,63914.8424.38%
5 Years78.52160.5546.5698.11164,989-2.82-3.59%

WAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 74.25 3.00 4.21% 71.00 74.80 70.70 54,370
Jun 23 2022 71.25 -2.50 -3.39% 73.20 73.20 71.15 51,906
Jun 22 2022 73.75 -3.70 -4.78% 76.55 76.55 72.50 93,064
Jun 21 2022 77.45 1.00 1.31% 77.00 78.30 76.15 66,836
Jun 20 2022 76.45 -0.80 -1.04% 77.75 77.75 75.45 60,812
Jun 17 2022 77.25 0.20 0.26% 77.70 78.15 75.75 87,159
Jun 16 2022 77.05 -4.20 -5.17% 79.75 80.20 76.60 38,806
Jun 15 2022 81.25 2.10 2.65% 80.20 81.55 79.25 56,914
Jun 14 2022 79.15 1.00 1.28% 80.00 80.65 78.20 59,441
Jun 13 2022 78.15 -5.75 -6.85% 83.85 83.85 77.50 98,587
Jun 10 2022 83.90 -6.10 -6.78% 89.00 89.00 83.85 91,705
Jun 09 2022 90.00 -1.95 -2.12% 91.75 91.95 89.40 64,742
Jun 08 2022 91.95 2.15 2.39% 90.60 92.10 90.35 30,245
Jun 07 2022 89.80 -2.25 -2.44% 91.00 91.25 88.55 40,723
Jun 06 2022 92.05 1.35 1.49% 92.00 92.75 91.60 27,006
Jun 03 2022 90.70 -1.30 -1.41% 93.00 93.70 90.20 35,879
Jun 02 2022 92.00 0.15 0.16% 92.40 92.45 91.65 21,156
Jun 01 2022 91.85 1.30 1.44% 91.00 92.25 91.00 29,455
May 31 2022 90.55 -1.65 -1.79% 92.05 93.00 89.85 99,133
May 30 2022 92.20 4.25 4.83% 89.50 92.50 89.40 57,184
May 27 2022 87.95 1.45 1.68% 87.25 88.80 85.95 36,805
See More Historical Prices »


Your Recent History
XE
WAF
Siltronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.