VOW

Volkswagen Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Volkswagen AG VOW XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
26.20 10.27% 281.20 11:45:00
Open Price Low Price High Price Close Price Prev Close
258.00 255.20 281.60 281.20 255.00
more quote information »

VOW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week249.80281.60246.80256.2990,32531.4012.57%
1 Month285.20290.00242.00264.2662,399-4.00-1.4%
3 Months279.80301.40242.00271.2555,0541.400.5%
6 Months312.60313.80242.00279.6554,804-31.40-10.04%
1 Year158.60357.40152.60257.6793,668122.6077.3%
3 Years139.60357.4099.16188.3688,276141.60101.43%
5 Years133.70357.4099.16172.3093,559147.50110.32%

VOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 281.20 26.20 10.27% 258.00 281.60 255.20 199,231
Dec 07 2021 255.00 2.80 1.11% 256.60 269.00 246.80 241,326
Dec 06 2021 252.20 0.80 0.32% 253.80 254.40 248.00 38,542
Dec 03 2021 251.40 -6.60 -2.56% 260.80 261.40 250.20 43,009
Dec 02 2021 258.00 -5.60 -2.12% 258.40 261.20 255.80 46,410
Dec 01 2021 263.60 17.20 6.98% 249.80 264.00 248.20 82,338
Nov 30 2021 246.40 -9.00 -3.52% 251.00 251.80 242.00 154,443
Nov 29 2021 255.40 -3.20 -1.24% 258.00 259.40 251.60 76,406
Nov 26 2021 258.60 -9.60 -3.58% 264.00 264.80 255.20 66,201
Nov 25 2021 268.20 -1.20 -0.45% 269.80 270.40 265.80 27,307
Nov 24 2021 269.40 -8.80 -3.16% 276.20 276.20 265.40 63,785
Nov 23 2021 278.20 0.60 0.22% 275.20 280.60 274.00 34,987
Nov 22 2021 277.60 0.20 0.07% 279.20 280.60 275.20 41,709
Nov 19 2021 277.40 -6.80 -2.39% 285.00 285.80 275.80 42,376
Nov 18 2021 284.20 3.60 1.28% 281.80 286.40 279.60 47,688
Nov 17 2021 280.60 -1.60 -0.57% 279.00 281.20 275.60 48,719
Nov 16 2021 282.20 2.40 0.86% 280.00 285.80 279.20 39,780
Nov 15 2021 279.80 -4.80 -1.69% 282.40 284.00 278.00 44,795
Nov 12 2021 284.60 -0.60 -0.21% 284.40 290.00 283.40 40,380
Nov 11 2021 285.20 0.60 0.21% 285.20 287.80 285.00 25,557
Nov 10 2021 284.60 -0.60 -0.21% 285.20 287.60 281.80 42,227
Nov 09 2021 285.20 1.40 0.49% 285.00 291.80 283.60 38,516
See More Historical Prices »


Your Recent History
XE
VOW
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.