VOW

Volkswagen Historical Data

Company Name Stock Ticker Symbol Market Type
Volkswagen AG VOW XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.00 1.02% 197.55 09:15:31
Open Price Low Price High Price Close Price Prev Close
195.20 195.20 199.00 195.55
more quote information »

VOW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week197.60201.00195.10197.9427,543-0.05-0.03%
1 Month192.60201.70177.80191.9136,6034.952.57%
3 Months186.25217.00162.40190.6646,07611.306.07%
6 Months248.00255.60162.40203.8153,797-50.45-20.34%
1 Year291.00301.40162.40236.2551,993-93.45-32.11%
3 Years144.90357.4099.16203.0678,93352.6536.34%
5 Years130.25357.4099.16180.2188,40867.3051.67%

VOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 195.55 -4.75 -2.37% 200.70 201.00 195.10 30,960
Aug 16 2022 200.30 2.20 1.11% 197.55 200.50 197.25 34,402
Aug 15 2022 198.10 0.60 0.3% 197.95 198.85 195.85 14,341
Aug 12 2022 197.50 -0.50 -0.25% 198.10 200.60 196.60 24,577
Aug 11 2022 198.00 1.45 0.74% 197.60 199.40 195.50 33,434
Aug 10 2022 196.55 6.30 3.31% 190.00 196.65 187.50 42,209
Aug 09 2022 190.25 -2.50 -1.3% 194.00 195.05 190.05 37,181
Aug 08 2022 192.75 -0.65 -0.34% 195.00 196.75 192.15 30,941
Aug 05 2022 193.40 -1.70 -0.87% 195.30 197.10 192.40 34,174
Aug 04 2022 195.10 -2.35 -1.19% 198.90 201.70 194.75 35,577
Aug 03 2022 197.45 3.20 1.65% 193.90 197.65 192.30 36,367
Aug 02 2022 194.25 -1.60 -0.82% 193.30 196.80 192.20 44,393
Aug 01 2022 195.85 3.65 1.9% 192.80 196.70 192.50 35,795
Jul 29 2022 192.20 4.70 2.51% 189.50 193.20 186.35 49,325
Jul 28 2022 187.50 7.05 3.91% 183.00 187.50 182.60 48,529
Jul 27 2022 180.45 -2.40 -1.31% 183.00 184.65 177.80 43,600
Jul 26 2022 182.85 -0.15 -0.08% 182.90 183.95 180.00 35,286
Jul 25 2022 183.00 -7.50 -3.94% 188.95 189.45 182.15 51,434
Jul 22 2022 190.50 0.70 0.37% 189.20 191.75 188.40 30,674
Jul 21 2022 189.80 -3.95 -2.04% 192.60 194.50 187.80 38,864
Jul 20 2022 193.75 1.30 0.68% 193.00 194.60 188.15 44,046
Jul 19 2022 192.45 5.25 2.8% 186.05 193.25 184.20 48,157
Jul 18 2022 187.20 2.80 1.52% 185.00 189.75 184.15 35,852
See More Historical Prices »


Your Recent History
XE
VOW
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now