VOW

Volkswagen Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volkswagen AG VOW XETRA Ordinary Share DE0007664005 WKN 766400
  Price Change Change Percent Stock Price Last Traded
8.60 3.02% 293.60 11:29:30
Open Price Low Price High Price Close Price Prev Close
285.60 283.60 294.20 285.00
more quote information »

VOW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week299.40301.00283.60290.6663,892-5.80-1.94%
1 Month275.40314.00274.60295.5683,01018.206.61%
3 Months283.80318.00247.60286.8392,1549.803.45%
6 Months160.60357.40157.20253.96133,211133.0082.81%
1 Year141.50357.40131.80220.8796,673152.10107.49%
3 Years151.40357.4099.16172.0398,205142.2093.92%
5 Years134.30357.4099.16163.0696,087159.30118.62%

VOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 285.00 -8.40 -2.86% 293.60 293.60 284.80 98,396
Jun 17 2021 293.40 3.80 1.31% 287.40 296.60 286.80 43,357
Jun 16 2021 289.60 -5.80 -1.96% 295.40 297.00 284.40 82,431
Jun 15 2021 295.40 -1.40 -0.47% 298.40 298.40 294.20 43,197
Jun 14 2021 296.80 -1.20 -0.4% 299.40 301.00 295.60 52,079
Jun 11 2021 298.00 4.00 1.36% 295.40 299.40 293.20 45,855
Jun 10 2021 294.00 -7.40 -2.46% 300.60 302.20 293.80 78,896
Jun 09 2021 301.40 -0.20 -0.07% 301.20 306.40 295.40 64,934
Jun 08 2021 301.60 -12.00 -3.83% 312.60 313.80 300.80 112,599
Jun 07 2021 313.60 4.60 1.49% 308.00 314.00 306.20 74,185
Jun 04 2021 309.00 -0.60 -0.19% 310.00 312.00 308.20 42,158
Jun 03 2021 309.60 -0.60 -0.19% 311.00 311.00 306.00 65,411
Jun 02 2021 310.20 11.20 3.75% 303.40 312.00 299.60 91,185
Jun 01 2021 299.00 7.40 2.54% 296.00 300.60 293.20 101,264
May 31 2021 291.60 -8.40 -2.8% 299.40 299.40 290.60 68,294
May 28 2021 300.00 14.00 4.9% 288.20 300.20 287.00 169,332
May 27 2021 286.00 5.60 2.0% 280.20 286.00 276.00 195,964
May 26 2021 280.40 3.80 1.37% 278.20 281.60 275.00 54,119
May 25 2021 276.60 4.00 1.47% 275.40 281.20 274.60 93,542
May 21 2021 272.60 1.80 0.66% 272.00 274.40 270.80 50,295
See More Historical Prices »


Your Recent History
XE
VOW
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.