SAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 103.50 | 0.14 | 0.14% | 103.34 | 104.78 | 102.88 | 2,283,786 |
| Mar 01 2021 | 103.36 | 1.30 | 1.27% | 103.32 | 104.18 | 102.24 | 2,424,029 |
| Feb 26 2021 | 102.06 | -0.66 | -0.64% | 101.00 | 103.32 | 100.54 | 3,570,702 |
| Feb 25 2021 | 102.72 | -0.50 | -0.48% | 104.70 | 104.84 | 102.18 | 2,288,703 |
| Feb 24 2021 | 103.22 | 0.32 | 0.31% | 102.34 | 103.60 | 102.18 | 1,945,024 |
| Feb 23 2021 | 102.90 | -1.00 | -0.96% | 103.78 | 103.86 | 100.46 | 3,507,205 |
| Feb 22 2021 | 103.90 | -1.04 | -0.99% | 104.00 | 104.50 | 102.92 | 2,407,163 |
| Feb 19 2021 | 104.94 | -1.30 | -1.22% | 106.28 | 106.46 | 104.76 | 3,084,644 |
| Feb 18 2021 | 106.24 | 1.82 | 1.74% | 104.16 | 106.24 | 104.12 | 3,010,056 |
| Feb 17 2021 | 104.42 | -3.92 | -3.62% | 107.60 | 107.64 | 104.22 | 3,723,507 |
| Feb 16 2021 | 108.34 | -0.50 | -0.46% | 109.00 | 109.00 | 107.90 | 1,671,300 |
| Feb 15 2021 | 108.84 | 0.00 | +0.00% | 109.06 | 109.18 | 108.28 | 0.00 |
| Feb 15 2021 | 108.84 | 0.28 | 0.26% | 109.06 | 109.18 | 108.28 | 1,397,921 |
| Feb 12 2021 | 108.56 | -0.94 | -0.86% | 108.54 | 108.80 | 107.78 | 1,944,941 |
| Feb 11 2021 | 109.50 | 2.22 | 2.07% | 107.40 | 109.50 | 107.10 | 2,086,083 |
| Feb 10 2021 | 107.28 | -1.60 | -1.47% | 108.68 | 108.68 | 106.42 | 2,256,363 |
| Feb 09 2021 | 108.88 | -0.08 | -0.07% | 108.96 | 109.22 | 107.82 | 1,636,590 |
| Feb 08 2021 | 108.96 | 0.48 | 0.44% | 109.16 | 109.80 | 108.68 | 1,738,462 |
| Feb 05 2021 | 108.48 | -1.80 | -1.63% | 110.96 | 110.96 | 108.24 | 2,471,257 |
| Feb 04 2021 | 110.28 | 0.00 | +0.00% | 108.20 | 110.70 | 108.08 | 0.00 |
| Feb 04 2021 | 110.28 | 1.52 | 1.4% | 108.20 | 110.70 | 108.08 | 2,638,688 |
| Feb 03 2021 | 108.76 | 0.50 | 0.46% | 108.50 | 109.44 | 107.90 | 2,555,557 |
| Feb 02 2021 | 108.26 | 1.22 | 1.14% | 107.60 | 108.56 | 107.58 | 2,729,353 |
| Feb 01 2021 | 107.04 | 2.24 | 2.14% | 106.00 | 108.12 | 105.50 | 2,940,295 |
| Jan 29 2021 | 104.80 | -3.50 | -3.23% | 108.20 | 109.04 | 104.80 | 4,982,821 |
| Jan 28 2021 | 108.30 | -1.34 | -1.22% | 108.30 | 109.02 | 106.12 | 3,390,381 |
| Jan 27 2021 | 109.64 | -0.34 | -0.31% | 110.84 | 111.94 | 108.12 | 4,689,464 |
| Jan 26 2021 | 109.98 | 4.46 | 4.23% | 105.82 | 110.00 | 105.46 | 4,297,991 |
| Jan 25 2021 | 105.52 | 0.82 | 0.78% | 105.16 | 105.74 | 103.80 | 3,204,268 |
| Jan 22 2021 | 104.70 | -0.22 | -0.21% | 104.44 | 104.80 | 103.12 | 2,571,192 |
| Jan 21 2021 | 104.92 | 0.06 | 0.06% | 105.50 | 106.06 | 104.54 | 2,136,404 |
| Jan 20 2021 | 104.86 | 0.96 | 0.92% | 105.00 | 105.48 | 104.12 | 2,631,285 |
| Jan 19 2021 | 103.90 | 0.66 | 0.64% | 104.10 | 104.44 | 103.24 | 2,676,831 |
| Jan 18 2021 | 103.24 | -0.28 | -0.27% | 103.06 | 104.04 | 102.70 | 2,176,600 |
| Jan 15 2021 | 103.52 | -0.68 | -0.65% | 105.00 | 106.76 | 102.86 | 5,733,895 |
| Jan 14 2021 | 104.20 | -1.16 | -1.1% | 105.16 | 105.42 | 103.48 | 3,522,890 |
| Jan 13 2021 | 105.36 | -0.38 | -0.36% | 105.78 | 106.04 | 104.46 | 2,650,567 |
| Jan 12 2021 | 105.74 | -0.30 | -0.28% | 106.50 | 106.94 | 105.64 | 2,349,072 |
| Jan 11 2021 | 106.04 | -0.14 | -0.13% | 106.30 | 106.74 | 105.00 | 2,910,670 |
| Jan 08 2021 | 106.18 | 1.66 | 1.59% | 105.14 | 106.72 | 105.04 | 3,068,744 |
| Jan 07 2021 | 104.52 | -0.96 | -0.91% | 105.58 | 105.70 | 104.04 | 3,176,143 |
| Jan 06 2021 | 105.48 | 0.44 | 0.42% | 105.14 | 106.26 | 103.60 | 3,018,802 |
| Jan 05 2021 | 105.04 | -0.28 | -0.27% | 104.98 | 106.20 | 104.46 | 2,798,888 |
| Jan 04 2021 | 105.32 | -1.90 | -1.77% | 108.10 | 108.50 | 104.78 | 2,928,515 |
| Jan 01 2021 | 107.22 | 0.00 | +0.00% | 106.94 | 107.68 | 106.58 | 0.00 |
| Dec 31 2020 | 107.22 | 0.00 | +0.00% | 106.94 | 107.68 | 106.58 | 0.00 |
| Dec 30 2020 | 107.22 | 0.00 | +0.00% | 106.94 | 107.68 | 106.58 | 0.00 |
| Dec 30 2020 | 107.22 | 0.42 | 0.39% | 106.94 | 107.68 | 106.58 | 1,526,766 |
| Dec 29 2020 | 106.80 | 1.54 | 1.46% | 107.00 | 107.94 | 106.66 | 2,479,039 |
| Dec 28 2020 | 105.26 | 0.00 | +0.00% | 105.10 | 106.12 | 104.66 | 0.00 |
| Dec 28 2020 | 105.26 | 1.50 | 1.45% | 105.10 | 106.12 | 104.66 | 2,057,725 |
| Dec 25 2020 | 103.76 | 0.00 | +0.00% | 104.08 | 104.20 | 103.22 | 0.00 |
| Dec 24 2020 | 103.76 | 0.00 | +0.00% | 104.08 | 104.20 | 103.22 | 0.00 |
| Dec 23 2020 | 103.76 | 0.14 | 0.14% | 104.08 | 104.20 | 103.22 | 1,628,435 |
| Dec 22 2020 | 103.62 | 2.16 | 2.13% | 102.10 | 103.96 | 101.90 | 2,628,214 |
| Dec 21 2020 | 101.46 | -2.80 | -2.69% | 102.06 | 102.52 | 100.08 | 3,958,655 |
| Dec 18 2020 | 104.26 | -0.74 | -0.7% | 105.08 | 106.28 | 103.38 | 11,530,301 |
| Dec 17 2020 | 105.00 | 2.20 | 2.14% | 103.54 | 105.08 | 103.00 | 4,064,972 |
| Dec 16 2020 | 102.80 | 2.12 | 2.11% | 101.14 | 102.80 | 100.48 | 3,282,115 |
| Dec 15 2020 | 100.68 | 0.75 | 0.75% | 100.46 | 101.46 | 100.10 | 2,635,245 |
| Dec 14 2020 | 99.93 | 0.18 | 0.18% | 100.20 | 100.56 | 98.69 | 3,244,975 |
| Dec 11 2020 | 99.75 | -1.43 | -1.41% | 101.22 | 101.22 | 99.07 | 2,898,929 |
| Dec 10 2020 | 101.18 | -1.28 | -1.25% | 102.00 | 102.46 | 99.72 | 3,176,748 |
| Dec 09 2020 | 102.46 | 0.38 | 0.37% | 102.72 | 103.60 | 102.02 | 3,008,739 |
| Dec 08 2020 | 102.08 | 0.36 | 0.35% | 101.70 | 102.08 | 101.04 | 2,271,543 |
| Dec 07 2020 | 101.72 | -1.06 | -1.03% | 102.80 | 102.80 | 101.12 | 2,416,933 |
| Dec 04 2020 | 102.78 | 1.88 | 1.86% | 101.00 | 102.82 | 100.78 | 2,577,941 |
| Dec 03 2020 | 100.90 | -0.40 | -0.39% | 101.60 | 101.90 | 99.98 | 2,525,876 |
