Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTL Group | RRTL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.31% | 31.90 | 04:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.05 | 31.60 | 32.15 | 32.00 |
RRTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 32.80 | 30.45 | 31.47 | 112,913 | 1.15 | 3.74% |
| 1 Month | 31.10 | 32.80 | 30.45 | 31.38 | 90,683 | 0.80 | 2.57% |
| 3 Months | 35.82 | 36.10 | 30.00 | 31.94 | 52,954 | -3.92 | -10.94% |
| 6 Months | 32.96 | 37.34 | 30.00 | 32.61 | 34,173 | -1.06 | -3.22% |
| 1 Year | 49.06 | 49.12 | 30.00 | 35.30 | 35,526 | -17.16 | -34.98% |
| 3 Years | 49.98 | 54.15 | 30.00 | 43.10 | 51,721 | -18.08 | -36.17% |
| 5 Years | 51.65 | 54.15 | 26.86 | 40.35 | 99,713 | -19.75 | -38.24% |
RRTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 32.15 | 0.45 | 1.42% | 31.65 | 32.80 | 31.55 | 191,564 |
| Apr 22 2024 | 31.70 | 0.95 | 3.09% | 30.85 | 32.00 | 30.75 | 119,561 |
| Apr 19 2024 | 30.75 | -0.25 | -0.81% | 31.10 | 31.10 | 30.45 | 141,709 |
| Apr 18 2024 | 31.00 | 0.05 | 0.16% | 31.05 | 31.15 | 30.75 | 58,626 |
| Apr 17 2024 | 30.95 | 0.15 | 0.49% | 30.75 | 31.10 | 30.70 | 53,103 |
| Apr 16 2024 | 30.80 | -0.55 | -1.75% | 31.25 | 31.30 | 30.60 | 95,832 |
| Apr 15 2024 | 31.35 | 0.00 | 0.00% | 31.05 | 31.60 | 31.00 | 100,837 |
| Apr 12 2024 | 31.35 | -0.25 | -0.79% | 31.60 | 31.65 | 31.00 | 96,255 |
| Apr 11 2024 | 31.60 | 0.15 | 0.48% | 31.20 | 31.60 | 31.15 | 65,338 |
| Apr 10 2024 | 31.45 | 0.05 | 0.16% | 31.35 | 31.55 | 31.00 | 76,894 |
| Apr 09 2024 | 31.40 | 0.05 | 0.16% | 31.35 | 31.50 | 31.10 | 49,079 |
| Apr 08 2024 | 31.35 | 0.10 | 0.32% | 31.35 | 31.50 | 31.05 | 72,986 |
| Apr 05 2024 | 31.25 | -0.10 | -0.32% | 31.35 | 31.50 | 31.00 | 65,529 |
| Apr 04 2024 | 31.35 | -0.05 | -0.16% | 31.45 | 31.65 | 31.20 | 85,315 |
| Apr 03 2024 | 31.40 | 0.00 | 0.00% | 31.35 | 31.80 | 31.15 | 74,729 |
| Apr 02 2024 | 31.40 | 0.16 | 0.51% | 31.50 | 31.85 | 31.05 | 94,692 |
| Mar 28 2024 | 31.24 | -0.32 | -1.01% | 31.74 | 31.90 | 31.24 | 112,986 |
| Mar 27 2024 | 31.56 | 0.44 | 1.41% | 31.10 | 31.68 | 31.00 | 77,255 |
| Mar 26 2024 | 31.12 | 0.08 | 0.26% | 31.16 | 31.26 | 30.80 | 57,893 |
| Mar 25 2024 | 31.04 | -0.04 | -0.13% | 31.48 | 31.48 | 30.80 | 61,169 |
