RHM

Rheinmetall Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rheinmetall AG RHM XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.40 -0.49% 80.96 11:45:00
Open Price Low Price High Price Close Price Prev Close
81.42 80.88 81.72 80.96 81.36
more quote information »

RHM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.3883.5679.7281.13109,0150.580.72%
1 Month84.0484.5076.8280.47130,321-3.08-3.66%
3 Months87.9089.5076.8283.31129,320-6.94-7.9%
6 Months88.3093.0276.8285.09150,741-7.34-8.31%
1 Year83.9693.8061.0881.43157,233-3.00-3.57%
3 Years103.05118.6043.2384.81173,529-22.09-21.44%
5 Years63.13119.3543.2385.78165,39317.8328.24%

RHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 80.96 -0.40 -0.49% 81.42 81.72 80.88 89,252
Jul 29 2021 81.36 -0.40 -0.49% 82.06 83.56 81.30 125,725
Jul 28 2021 81.76 0.38 0.47% 81.42 82.10 81.00 96,932
Jul 27 2021 81.38 0.20 0.25% 80.78 81.62 80.42 82,125
Jul 26 2021 81.18 0.84 1.05% 79.72 81.54 79.72 97,092
Jul 23 2021 80.34 0.60 0.75% 80.38 81.30 80.20 143,203
Jul 22 2021 79.74 -0.16 -0.2% 80.48 80.96 79.72 97,931
Jul 21 2021 79.90 1.64 2.1% 78.84 79.96 78.30 277,810
Jul 20 2021 78.26 1.02 1.32% 77.72 78.50 77.06 214,073
Jul 19 2021 77.24 -2.92 -3.64% 79.60 79.60 76.82 165,490
Jul 16 2021 80.16 -0.04 -0.05% 80.70 81.40 79.62 97,313
Jul 15 2021 80.20 -1.20 -1.47% 81.24 81.24 79.62 114,521
Jul 14 2021 81.40 0.66 0.82% 81.36 81.74 80.20 66,871
Jul 13 2021 80.74 -0.10 -0.12% 81.04 81.62 80.50 92,575
Jul 12 2021 80.84 -1.06 -1.29% 81.86 82.08 80.04 87,127
Jul 09 2021 81.90 1.62 2.02% 80.62 82.10 80.52 81,543
Jul 08 2021 80.28 -0.26 -0.32% 80.04 80.36 79.04 153,090
Jul 07 2021 80.54 -0.08 -0.1% 81.24 81.44 80.16 120,653
Jul 06 2021 80.62 -2.94 -3.52% 83.58 83.58 80.44 260,309
Jul 05 2021 83.56 0.24 0.29% 83.52 83.74 82.10 120,063
Jul 02 2021 83.32 -0.68 -0.81% 84.04 84.50 83.16 111,970
Jul 01 2021 84.00 0.70 0.84% 83.98 84.50 82.96 145,375
See More Historical Prices »


Your Recent History
XE
RHM
Rheinmetal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.