Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etc Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | PCFG | Tradegate | ETC |
| Price Change | Change Percent | Etc Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.2306 | 11:41:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.2306 |
PCFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.221 | 0.00 | 0.08% | 1.25 | 1.25 | 1.221 | 5,300 |
| Apr 23 2024 | 1.22 | -0.01 | -0.94% | 1.3006 | 1.3006 | 1.22 | 4,500 |
| Apr 22 2024 | 1.2316 | 0.11 | 10.15% | 1.175 | 1.2316 | 1.1611 | 16,700 |
| Apr 19 2024 | 1.1181 | 0.01 | 0.73% | 1.1216 | 1.1216 | 1.1181 | 992 |
| Apr 18 2024 | 1.11 | -0.01 | -0.46% | 1.08 | 1.11 | 1.08 | 5,801 |
| Apr 17 2024 | 1.1151 | -0.02 | -1.37% | 1.0926 | 1.1151 | 1.0926 | 5,000 |
| Apr 16 2024 | 1.1306 | 0.04 | 3.63% | 1.135 | 1.135 | 1.1306 | 9,800 |
| Apr 15 2024 | 1.091 | -0.04 | -3.45% | 1.0968 | 1.0968 | 1.091 | 9,500 |
| Apr 12 2024 | 1.13 | -0.01 | -1.05% | 1.0214 | 1.13 | 1.00 | 29,800 |
| Apr 11 2024 | 1.142 | 0.00 | 0.35% | 1.15 | 1.15 | 1.1313 | 7,958 |
| Apr 10 2024 | 1.138 | 0.02 | 1.34% | 1.1109 | 1.139 | 1.085 | 8,641 |
| Apr 09 2024 | 1.1229 | -0.10 | -8.50% | 1.1195 | 1.153 | 1.0906 | 21,152 |
| Apr 08 2024 | 1.2272 | 0.03 | 2.27% | 1.15 | 1.2272 | 1.15 | 4,500 |
| Apr 05 2024 | 1.20 | -0.09 | -6.88% | 1.3071 | 1.3071 | 1.20 | 3,100 |
| Apr 04 2024 | 1.2887 | 0.01 | 0.68% | 1.2424 | 1.2887 | 1.2424 | 8,500 |
| Apr 03 2024 | 1.28 | -0.20 | -13.34% | 1.386 | 1.386 | 1.28 | 17,800 |
| Apr 02 2024 | 1.477 | -0.20 | -12.08% | 1.4904 | 1.514 | 1.463 | 15,613 |
| Mar 28 2024 | 1.68 | -0.04 | -2.33% | 1.7341 | 1.7341 | 1.68 | 3,000 |
| Mar 27 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| Mar 26 2024 | 1.72 | 0.22 | 14.67% | 1.72 | 1.72 | 1.72 | 5,780 |
| Mar 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
