FRE FRE

Fresenius SE & Co KGaA Stock Price

26.72
-0.33 (-1.22%)
26.72
Volume 1,207,762
Bid Price 26.62
Ask Price 26.74
News -
Day High 27.05

Low
19.69

52 Week Range

High
38.105

Day Low 26.44
Company Name Stock Ticker Symbol Market Type
Fresenius SE & Co KGaA FRE XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.33 -1.22% 26.72 11:35:07
Open Price Low Price High Price Close Price Prev Close
26.98 26.44 27.05 27.05
Trades Volume Avg Volume 52 Week Range
1,837 1,207,762 - 19.69 - 38.105
Last Trade Time Type Quantity Stock Price Currency
11:35:06 397,916 26.62 € EUR

Period:

Draw Mode:

Fresenius SE & Co KGaA News

Loading Messages....

Historical FRE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0027.0525.6026.451,785,7750.722.77%
1 Month23.1027.0522.8824.811,517,4133.6215.67%
3 Months25.6627.0519.6923.081,693,0601.064.13%
6 Months31.6431.6419.6924.781,597,775-4.92-15.55%
1 Year33.6338.10519.6929.111,607,536-6.91-20.55%
3 Years50.3051.5419.6936.351,706,486-23.58-46.88%
5 Years62.6271.3619.6943.261,695,708-35.90-57.33%