Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 17.764 | Low High |
|||||
| Day Low | 17.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Retail Holdings Inc | FDO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.166 | 0.94% | 17.764 | 10:57:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.71 | 17.71 | 17.764 | 17.598 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 400 | - | 9.948 - 20.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:30:29 | 2 | 17.764 € | EUR |
Macys Retail News
Loading Messages....
Historical FDO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 17.966 | 17.458 | 17.71 | 198 | 0.114001 | 0.65% |
| 1 Month | 18.035 | 18.856 | 16.936 | 17.92 | 1,696 | -0.271 | -1.50% |
| 3 Months | 17.00 | 20.25 | 15.88 | 18.23 | 1,881 | 0.764 | 4.49% |
| 6 Months | 10.88 | 20.25 | 9.948 | 15.78 | 3,852 | 6.88 | 63.27% |
| 1 Year | 13.90 | 20.25 | 9.948 | 14.06 | 3,966 | 3.86 | 27.80% |
| 3 Years | 14.025 | 32.85 | 9.948 | 17.76 | 3,047 | 3.74 | 26.66% |
| 5 Years | 15.084 | 32.85 | 4.0505 | 14.53 | 3,260 | 2.68 | 17.77% |
