Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Retail Holdings Inc | FDO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.074001 | -0.41% | 17.81 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.96 | 17.774 | 17.966 | 17.81 | 17.884 |
FDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.18 | 18.856 | 17.65 | 18.43 | 1,596 | -0.370001 | -2.04% |
| 1 Month | 19.955 | 19.955 | 16.936 | 18.19 | 2,015 | -2.15 | -10.75% |
| 3 Months | 16.65 | 20.25 | 15.88 | 18.16 | 1,963 | 1.16 | 6.97% |
| 6 Months | 10.33 | 20.25 | 9.948 | 15.56 | 3,983 | 7.48 | 72.41% |
| 1 Year | 13.90 | 20.25 | 9.948 | 14.01 | 4,076 | 3.91 | 28.13% |
| 3 Years | 13.86 | 32.85 | 9.948 | 17.69 | 3,081 | 3.95 | 28.50% |
| 5 Years | 15.084 | 32.85 | 4.0505 | 14.51 | 3,280 | 2.73 | 18.07% |
FDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 17.774 | 0.12 | 0.70% | 17.96 | 17.966 | 17.774 | 669 |
| Apr 16 2024 | 17.65 | -0.54 | -2.96% | 17.65 | 17.65 | 17.65 | 200 |
| Apr 15 2024 | 18.188 | 0.10 | 0.56% | 18.08 | 18.258 | 18.00 | 3,819 |
| Apr 12 2024 | 18.086 | -0.75 | -3.99% | 18.086 | 18.086 | 18.086 | 200 |
| Apr 11 2024 | 18.838 | 0.19 | 1.01% | 18.856 | 18.856 | 18.634 | 1,809 |
| Apr 10 2024 | 18.65 | 0.64 | 3.57% | 18.18 | 18.65 | 17.704 | 1,950 |
| Apr 09 2024 | 18.008 | 0.45 | 2.57% | 18.00 | 18.008 | 18.00 | 1,100 |
| Apr 08 2024 | 17.556 | 0.56 | 3.27% | 17.224 | 17.556 | 17.224 | 249 |
| Apr 05 2024 | 17.00 | 0.02 | 0.09% | 17.09 | 17.09 | 17.00 | 510 |
| Apr 04 2024 | 16.984 | -0.49 | -2.78% | 17.60 | 17.60 | 16.936 | 3,448 |
| Apr 03 2024 | 17.47 | -0.31 | -1.74% | 17.624 | 17.644 | 17.47 | 2,480 |
| Apr 02 2024 | 17.78 | -0.65 | -3.53% | 18.074 | 18.074 | 17.682 | 7,816 |
| Mar 28 2024 | 18.43 | 0.16 | 0.90% | 18.29 | 18.55 | 18.29 | 4,442 |
| Mar 27 2024 | 18.265 | 0.65 | 3.69% | 17.735 | 18.30 | 17.56 | 460 |
| Mar 26 2024 | 17.615 | -0.76 | -4.11% | 18.035 | 18.28 | 17.615 | 1,249 |
| Mar 25 2024 | 18.37 | -0.44 | -2.34% | 18.615 | 18.74 | 18.37 | 483 |
| Mar 22 2024 | 18.81 | -0.48 | -2.46% | 19.16 | 19.275 | 18.81 | 566 |
| Mar 21 2024 | 19.285 | -0.20 | -1.05% | 19.45 | 19.47 | 19.285 | 4,770 |
| Mar 20 2024 | 19.49 | -0.76 | -3.75% | 19.955 | 19.955 | 19.49 | 2,228 |
| Mar 19 2024 | 20.25 | 0.74 | 3.79% | 19.80 | 20.25 | 19.80 | 2,206 |
| Mar 18 2024 | 19.51 | -0.08 | -0.41% | 19.365 | 19.51 | 19.34 | 823 |
