ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DUL Alnylam Pharmace Dl 0001

140.60
-2.00 (-1.40%)
13:54:48 - Realtime Data

Period:

Draw Mode:

Volume 161
Bid Price 139.00
Ask Price 139.40
News -
Day High 144.40

Low
132.00

52 Week Range

High
196.00

Day Low 140.60
Company Name Stock Ticker Symbol Market Type
Alnylam Pharmace Dl 0001 DUL Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.00 -1.40% 140.60 13:54:48
Open Price Low Price High Price Close Price Prev Close
142.20 140.60 144.40 142.60
Trades Volume Avg Volume 52 Week Range
6 161 - 132.00 - 196.00
Last Trade Time Type Quantity Stock Price Currency
11:53:41 12 140.60 € EUR

Alnylam Pharmace Dl 0001 News

Loading Messages....

Historical DUL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week135.00144.40133.20138.301095.604.15%
1 Month142.60144.40132.00137.74107-2.00-1.40%
3 Months172.60188.00132.00146.83123-32.00-18.54%
6 Months166.00188.00132.00149.2986-25.40-15.30%
1 Year182.20196.00132.00151.4183-41.60-22.83%
3 Years113.30223.35110.85149.048427.3024.10%
5 Years113.72223.3579.69140.938526.8823.64%

Your Recent History

Delayed Upgrade Clock