1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. XE
  6. Beiersdorf AG (BEI)
  7. Quote

BEI BEI

Beiersdorf Stock Price

93.52
-2.90 (-3.01%)
93.52
Volume 203,657
Bid Price 93.50
Ask Price 93.54
News -
Day High 95.70

Low
81.86

52 Week Range

High
108.05

Day Low 93.08
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Beiersdorf AG BEI XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.90 -3.01% 93.52 04:34:32
Open Price Low Price High Price Close Price Prev Close
95.22 93.08 95.70 96.42
Trades Volume Avg Volume 52 Week Range
2,572 203,657 - 81.86 - 108.05
Last Trade Time Type Quantity Stock Price Currency
04:34:32 32 93.52 € EUR

Period:

Draw Mode:

Beiersdorf News

Loading Messages....

Historical BEI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.3298.8692.9095.90305,2120.200.21%
1 Month94.4098.8691.5894.23255,644-0.88-0.93%
3 Months105.50108.0591.58100.28247,917-11.98-11.36%
6 Months92.26108.0591.5899.84254,8911.261.37%
1 Year97.36108.0581.8694.41333,286-3.84-3.94%
3 Years93.00117.2577.6296.80404,7610.520.56%
5 Years79.68117.2575.1194.91390,28113.8417.37%


Your Recent History
XE
BEI
Beiersdorf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.