Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 60 |
|
|||||
| News | - | ||||||
| Day High | 169.28 | Low High |
|||||
| Day Low | 169.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ametek Inc | AK1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.24 | 0.74% | 169.28 | 02:00:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.28 | 169.28 | 169.28 | 168.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 60 | - | 128.00 - 171.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:00:11 | 60 | 169.28 € | EUR |
Ametek News
Loading Messages....
Historical AK1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.30 | 169.86 | 166.16 | 167.54 | 56 | -0.02 | -0.01% |
| 1 Month | 168.00 | 171.62 | 165.02 | 167.96 | 107 | 1.28 | 0.76% |
| 3 Months | 153.00 | 171.62 | 149.00 | 163.87 | 176 | 16.28 | 10.64% |
| 6 Months | 133.00 | 171.62 | 128.00 | 153.28 | 174 | 36.28 | 27.28% |
| 1 Year | 147.00 | 171.62 | 128.00 | 150.71 | 180 | 22.28 | 15.16% |
| 3 Years | 113.25 | 171.62 | 103.08 | 146.89 | 154 | 56.03 | 49.47% |
| 5 Years | 101.84 | 171.62 | 99.07 | 146.01 | 156 | 67.44 | 66.22% |
