Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 405 |
|
|||||
| News | - | ||||||
| Day High | 191.00 | Low High |
|||||
| Day Low | 188.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | AIL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.48 | 0.79% | 189.00 | 02:18:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.00 | 188.00 | 191.00 | 187.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 405 | - | 151.12 - 197.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:18:43 | 1 | 189.00 € | EUR |
Air Liquide News
Loading Messages....
Historical AIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.68 | 191.20 | 185.78 | 188.23 | 3,681 | 1.32 | 0.70% |
| 1 Month | 194.74 | 197.82 | 185.78 | 191.09 | 4,052 | -5.74 | -2.95% |
| 3 Months | 173.86 | 197.82 | 165.74 | 184.10 | 4,510 | 15.14 | 8.71% |
| 6 Months | 161.42 | 197.82 | 151.12 | 177.07 | 4,104 | 27.58 | 17.09% |
| 1 Year | 159.10 | 197.82 | 151.12 | 173.09 | 2,754 | 29.90 | 18.79% |
| 3 Years | 140.60 | 197.82 | 114.50 | 156.41 | 2,227 | 48.40 | 34.42% |
| 5 Years | 116.80 | 197.82 | 95.00 | 144.92 | 2,260 | 72.20 | 61.82% |
