Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,115 |
|
|||||
| News | - | ||||||
| Day High | 13.65 | Low High |
|||||
| Day Low | 12.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | A1G | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.204 | -1.57% | 12.82 | 10:16:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.084 | 12.64 | 13.65 | 13.024 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 6,115 | - | 10.258 - 17.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:51 | 1,500 | 12.82 € | EUR |
American Airlines News
Loading Messages....
Historical A1G Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.796 | 13.782 | 12.64 | 13.30 | 10,986 | 0.024 | 0.19% |
| 1 Month | 14.176 | 14.328 | 12.06 | 12.89 | 13,553 | -1.36 | -9.57% |
| 3 Months | 13.372 | 14.80 | 12.06 | 13.30 | 9,175 | -0.552 | -4.13% |
| 6 Months | 10.372 | 14.80 | 10.258 | 12.65 | 11,134 | 2.45 | 23.60% |
| 1 Year | 12.018 | 17.15 | 10.258 | 12.74 | 8,732 | 0.802 | 6.67% |
| 3 Years | 17.802 | 21.24 | 10.258 | 14.77 | 9,461 | -4.98 | -27.99% |
| 5 Years | 24.65 | 28.01 | 7.701 | 14.40 | 11,683 | -11.83 | -47.99% |
