Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,721 |
|
|||||
| News | - | ||||||
| Day High | 8.61 | Low High |
|||||
| Day Low | 8.458 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agnc Investment Corp | 4OQ1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.05 | 0.59% | 8.526 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.538 | 8.458 | 8.61 | 8.526 | 8.476 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 48 | 16,721 | - | 6.418 - 9.608 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:17 | 5 | 8.564 € | EUR |
Agnc Investment News
Loading Messages....
Historical 4OQ1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.706 | 8.872 | 8.402 | 8.61 | 20,980 | -0.18 | -2.07% |
| 1 Month | 8.944 | 9.206 | 8.402 | 8.85 | 16,778 | -0.418 | -4.67% |
| 3 Months | 8.998 | 9.206 | 8.402 | 8.85 | 15,493 | -0.472 | -5.25% |
| 6 Months | 8.43 | 9.284 | 6.418 | 8.38 | 19,495 | 0.096 | 1.14% |
| 1 Year | 9.00 | 9.608 | 6.418 | 8.48 | 18,865 | -0.474 | -5.27% |
| 3 Years | 9.00 | 9.608 | 6.418 | 8.48 | 18,865 | -0.474 | -5.27% |
| 5 Years | 12.63 | 14.314 | 6.418 | 8.56 | 15,512 | -4.10 | -32.49% |
