Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	UpBit	6,030,133,336	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000260	-2.12%	0.00012000	0.00012035	0.00012226

Open	High	Low	Prev. Close	52 Week Range
0.00012260	0.00012503	0.00012000	0.00012260	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	14:41:59	22.99	0.00012000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	8,663.32	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00012260	0.00000300	2.51%	0.00011879	0.00012455	0.00011879	9,649.00
Apr 21 2024	0.00011972	-0.00000300	-2.45%	0.00012195	0.00012195	0.00011824	5,245.00
Apr 20 2024	0.00012242	0.00000400	3.39%	0.00011796	0.00012242	0.00011578	10,378.00
Apr 19 2024	0.00011796	0.00000400	3.52%	0.00011559	0.00011913	0.00011026	8,369.00
Apr 18 2024	0.00011373	0.00000200	1.79%	0.00011366	0.00011594	0.00011023	3,756.00
Apr 17 2024	0.00011145	-0.00000200	-1.76%	0.00011202	0.00011531	0.00010908	4,231.00
Apr 16 2024	0.00011362	-0.00000100	-0.87%	0.00011415	0.00011571	0.00011000	14,652.00
Apr 15 2024	0.00011508	-0.00000092	-0.79%	0.00011550	0.00011990	0.00011176	13,177.00
Apr 14 2024	0.00011600	0.00000900	8.38%	0.00010735	0.00011666	0.00010436	20,950.00
Apr 13 2024	0.00010735	-0.00001200	-10.08%	0.00011904	0.00011935	0.00009542	23,225.00
Apr 12 2024	0.00011902	-0.00001200	-9.16%	0.00013031	0.00013031	0.00011000	35,886.00
Apr 11 2024	0.00013102	-0.00001000	-7.07%	0.00014213	0.00014269	0.00012545	86,186.00
Apr 10 2024	0.00014135	-0.00002100	-12.96%	0.00016203	0.00016278	0.00013875	25,263.00
Apr 09 2024	0.00016203	0.00000016	0.10%	0.00016201	0.00016371	0.00016048	4,994.00
Apr 08 2024	0.00016187	-0.00000300	-1.82%	0.00016303	0.00016492	0.00016031	8,019.00
Apr 07 2024	0.00016453	0.00000049	0.30%	0.00016280	0.00016631	0.00016201	3,656.00
Apr 06 2024	0.00016404	0.00000300	1.87%	0.00016032	0.00016524	0.00016032	1,479.00
Apr 05 2024	0.00016067	0.00000049	0.31%	0.00016018	0.00016226	0.00015760	5,221.00
Apr 04 2024	0.00016018	-0.00000600	-3.62%	0.00016568	0.00016957	0.00016018	8,598.00
Apr 03 2024	0.00016570	-0.00000700	-4.05%	0.00017300	0.00017306	0.00016347	21,958.00
Apr 02 2024	0.00017304	-0.00000500	-2.80%	0.00017843	0.00017843	0.00017020	10,565.00
Apr 01 2024	0.00017840	-0.00000200	-1.11%	0.00018054	0.00018250	0.00017598	10,664.00
Mar 31 2024	0.00018054	-0.00000100	-0.55%	0.00018176	0.00019039	0.00018054	14,733.00
Mar 30 2024	0.00018155	0.00000098	0.54%	0.00018174	0.00018529	0.00017862	8,289.00
Mar 29 2024	0.00018057	-0.00000043	-0.24%	0.00018021	0.00018750	0.00017888	13,916.00
Mar 28 2024	0.00018100	0.00000500	2.85%	0.00017560	0.00018134	0.00017330	15,706.00
Mar 27 2024	0.00017560	-0.00000500	-2.76%	0.00018058	0.00018643	0.00017555	12,908.00
Mar 26 2024	0.00018100	0.00000200	1.12%	0.00017667	0.00018378	0.00017659	16,965.00
Mar 25 2024	0.00017855	-0.00000100	-0.56%	0.00017821	0.00018682	0.00017700	27,372.00
Mar 24 2024	0.00018003	-0.00000300	-1.64%	0.00018092	0.00018323	0.00017756	4,701.00
Mar 23 2024	0.00018295	0.00000011	0.06%	0.00018506	0.00018806	0.00018050	9,915.00