Bounce Token [NEW] Historical Data - AUCTIONBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONBTC	UpBit	114,920,657	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000044	-0.16%	0.00027060	0.00027063	0.00027344

Open	High	Low	Prev. Close	52 Week Range
0.00027280	0.00027877	0.00026200	0.00027104	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	16:47:23	3.33	0.00027060	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.58571244	2,180.89	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONUSD

AUCTIONBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AUCTIONBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00027104	-0.00000700	-2.51%	0.00027763	0.00028350	0.00027104	8,906.00
Apr 23 2024	0.00027846	0.00000100	0.36%	0.00027752	0.00028476	0.00027340	8,537.00
Apr 22 2024	0.00027735	0.00000200	0.73%	0.00027389	0.00028688	0.00027389	8,426.00
Apr 21 2024	0.00027520	-0.00001000	-3.50%	0.00028252	0.00028548	0.00027339	6,677.00
Apr 20 2024	0.00028552	0.00000800	2.88%	0.00027834	0.00028700	0.00027326	14,485.00
Apr 19 2024	0.00027730	0.00000026	0.09%	0.00027316	0.00028308	0.00026041	32,253.00
Apr 18 2024	0.00027704	0.00002600	10.34%	0.00025034	0.00028000	0.00024918	30,450.00
Apr 17 2024	0.00025136	0.00000091	0.36%	0.00024852	0.00025744	0.00024249	14,453.00
Apr 16 2024	0.00025045	0.00000200	0.80%	0.00024541	0.00025382	0.00024100	5,466.00
Apr 15 2024	0.00024863	-0.00000400	-1.58%	0.00025272	0.00025839	0.00024215	10,297.00
Apr 14 2024	0.00025309	0.00000400	1.61%	0.00024643	0.00025834	0.00024012	4,970.00
Apr 13 2024	0.00024899	-0.00000800	-3.12%	0.00025633	0.00026324	0.00020855	24,346.00
Apr 12 2024	0.00025669	-0.00003900	-13.19%	0.00029560	0.00031461	0.00024399	63,607.00
Apr 11 2024	0.00029559	-0.00002000	-6.34%	0.00031531	0.00038451	0.00029392	61,914.00
Apr 10 2024	0.00031561	-0.00000800	-2.47%	0.00032975	0.00032977	0.00031100	2,396.00
Apr 09 2024	0.00032411	-0.00001300	-3.86%	0.00033707	0.00033709	0.00032411	3,276.00
Apr 08 2024	0.00033707	-0.00001000	-2.88%	0.00035000	0.00035100	0.00032447	3,833.00
Apr 07 2024	0.00034706	0.00000300	0.87%	0.00034424	0.00034891	0.00034170	1,782.00
Apr 06 2024	0.00034424	0.00001000	2.99%	0.00033170	0.00034942	0.00033001	4,439.00
Apr 05 2024	0.00033450	-0.00000096	-0.29%	0.00033251	0.00033700	0.00032103	7,449.00
Apr 04 2024	0.00033546	-0.00000003	-0.01%	0.00033342	0.00039434	0.00033161	36,802.00
Apr 03 2024	0.00033549	-0.00000600	-1.76%	0.00034115	0.00034526	0.00033000	6,989.00
Apr 02 2024	0.00034121	-0.00005300	-13.45%	0.00039160	0.00039292	0.00034114	18,010.00
Apr 01 2024	0.00039407	0.00002500	6.77%	0.00036810	0.00039454	0.00035733	20,429.00
Mar 31 2024	0.00036942	-0.00000500	-1.33%	0.00037460	0.00038568	0.00036794	8,666.00
Mar 30 2024	0.00037455	-0.00000085	-0.23%	0.00037512	0.00039200	0.00036268	11,784.00
Mar 29 2024	0.00037540	0.00001900	5.33%	0.00035342	0.00038955	0.00034671	37,200.00
Mar 28 2024	0.00035624	0.00002300	6.91%	0.00033537	0.00036063	0.00032104	25,051.00
Mar 27 2024	0.00033295	-0.00000400	-1.19%	0.00033810	0.00035700	0.00032888	10,357.00
Mar 26 2024	0.00033691	0.00000400	1.20%	0.00033250	0.00033899	0.00032994	8,475.00
Mar 25 2024	0.00033252	0.00000052	0.16%	0.00033487	0.00033990	0.00032339	8,309.00
Mar 24 2024	0.00033200	-0.00001200	-3.49%	0.00034000	0.00034694	0.00033160	4,103.00
Mar 23 2024	0.00034399	0.00000800	2.38%	0.00033500	0.00034488	0.00033100	5,366.00