Register for real-time alerts, custom portfolio, and market movers
API3BTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00003822 | -0.00000027 | -0.70% | 0.00003849 | 0.00004084 | 0.00003822 | 18,775.00 |
| Apr 23 2024 | 0.00003849 | -0.00000005 | -0.13% | 0.00003870 | 0.00003992 | 0.00003832 | 11,427.00 |
| Apr 22 2024 | 0.00003854 | 0.00000002 | 0.05% | 0.00003818 | 0.00003935 | 0.00003818 | 15,748.00 |
| Apr 21 2024 | 0.00003852 | -0.00000100 | -2.51% | 0.00003982 | 0.00003982 | 0.00003797 | 10,707.00 |
| Apr 20 2024 | 0.00003988 | 0.00000200 | 5.32% | 0.00003718 | 0.00004000 | 0.00003704 | 12,469.00 |
| Apr 19 2024 | 0.00003756 | 0.00000092 | 2.51% | 0.00003621 | 0.00003756 | 0.00003552 | 8,402.00 |
| Apr 18 2024 | 0.00003664 | 0.00000025 | 0.69% | 0.00003650 | 0.00003780 | 0.00003525 | 11,214.00 |
| Apr 17 2024 | 0.00003639 | -0.00000001 | -0.03% | 0.00003614 | 0.00003796 | 0.00003500 | 22,628.00 |
| Apr 16 2024 | 0.00003640 | 0.00000100 | 2.82% | 0.00003510 | 0.00003718 | 0.00003495 | 23,464.00 |
| Apr 15 2024 | 0.00003540 | -0.00000100 | -2.73% | 0.00003610 | 0.00003813 | 0.00003450 | 42,512.00 |
| Apr 14 2024 | 0.00003663 | 0.00000200 | 5.74% | 0.00003486 | 0.00003849 | 0.00003391 | 28,370.00 |
| Apr 13 2024 | 0.00003486 | -0.00000300 | -7.90% | 0.00003799 | 0.00004081 | 0.00003099 | 70,219.00 |
| Apr 12 2024 | 0.00003798 | -0.00000800 | -17.51% | 0.00004585 | 0.00004601 | 0.00003700 | 37,711.00 |
| Apr 11 2024 | 0.00004570 | -0.00000065 | -1.40% | 0.00004613 | 0.00004613 | 0.00004477 | 4,655.00 |
| Apr 10 2024 | 0.00004635 | -0.00000100 | -2.11% | 0.00004758 | 0.00004758 | 0.00004550 | 11,141.00 |
| Apr 09 2024 | 0.00004742 | -0.00000072 | -1.50% | 0.00004890 | 0.00004898 | 0.00004700 | 14,712.00 |
| Apr 08 2024 | 0.00004814 | -0.00000081 | -1.65% | 0.00004874 | 0.00004919 | 0.00004738 | 14,681.00 |
| Apr 07 2024 | 0.00004895 | 0.00000100 | 2.11% | 0.00004633 | 0.00005113 | 0.00004633 | 40,549.00 |
| Apr 06 2024 | 0.00004750 | 0.00000083 | 1.78% | 0.00004695 | 0.00004759 | 0.00004662 | 6,441.00 |
| Apr 05 2024 | 0.00004667 | -0.00000045 | -0.96% | 0.00004758 | 0.00004773 | 0.00004575 | 11,641.00 |
| Apr 04 2024 | 0.00004712 | -0.00000200 | -4.09% | 0.00004858 | 0.00004934 | 0.00004711 | 14,722.00 |
| Apr 03 2024 | 0.00004894 | -0.00000093 | -1.86% | 0.00004932 | 0.00005070 | 0.00004776 | 56,043.00 |
| Apr 02 2024 | 0.00004987 | 0.00000057 | 1.16% | 0.00004882 | 0.00005092 | 0.00004722 | 42,955.00 |
| Apr 01 2024 | 0.00004930 | -0.00000300 | -5.76% | 0.00005206 | 0.00005208 | 0.00004833 | 20,770.00 |
| Mar 31 2024 | 0.00005205 | -0.00000018 | -0.34% | 0.00005183 | 0.00005260 | 0.00005155 | 10,916.00 |
| Mar 30 2024 | 0.00005223 | -0.00000059 | -1.12% | 0.00005282 | 0.00005330 | 0.00005165 | 10,965.00 |
| Mar 29 2024 | 0.00005282 | -0.00000100 | -1.85% | 0.00005386 | 0.00005576 | 0.00005275 | 51,832.00 |
| Mar 28 2024 | 0.00005410 | -0.00000200 | -3.56% | 0.00005540 | 0.00005548 | 0.00005350 | 29,768.00 |
| Mar 27 2024 | 0.00005614 | -0.00000072 | -1.27% | 0.00005621 | 0.00005846 | 0.00005493 | 51,531.00 |
| Mar 26 2024 | 0.00005686 | 0.00000064 | 1.14% | 0.00005574 | 0.00006066 | 0.00005534 | 78,784.00 |
| Mar 25 2024 | 0.00005622 | 0.00000200 | 3.72% | 0.00005380 | 0.00005763 | 0.00005361 | 76,184.00 |
| Mar 24 2024 | 0.00005380 | -0.00000300 | -5.25% | 0.00005635 | 0.00005700 | 0.00005380 | 15,743.00 |
| Mar 23 2024 | 0.00005719 | 0.00000200 | 3.61% | 0.00005455 | 0.00005962 | 0.00005417 | 31,051.00 |
| Mar 22 2024 | 0.00005540 | -0.00000080 | -1.42% | 0.00005608 | 0.00006148 | 0.00005430 | 191,492.00 |
| Mar 21 2024 | 0.00005620 | -0.00000100 | -1.75% | 0.00005710 | 0.00005710 | 0.00005378 | 100,375.00 |
| Mar 20 2024 | 0.00005721 | 0.00000800 | 16.29% | 0.00004957 | 0.00005788 | 0.00004753 | 202,928.00 |
| Mar 19 2024 | 0.00004912 | 0.00000300 | 6.44% | 0.00004693 | 0.00005029 | 0.00004363 | 171,003.00 |
| Mar 18 2024 | 0.00004661 | -0.00000200 | -4.08% | 0.00004900 | 0.00004972 | 0.00004642 | 35,356.00 |
| Mar 17 2024 | 0.00004902 | 0.00000009 | 0.18% | 0.00004822 | 0.00005060 | 0.00004730 | 72,173.00 |
| Mar 16 2024 | 0.00004893 | -0.00000200 | -3.92% | 0.00005105 | 0.00005126 | 0.00004680 | 84,426.00 |
| Mar 15 2024 | 0.00005104 | -0.00000200 | -3.79% | 0.00005280 | 0.00005335 | 0.00004854 | 110,191.00 |
| Mar 14 2024 | 0.00005280 | -0.00000011 | -0.21% | 0.00005298 | 0.00005442 | 0.00005115 | 109,630.00 |
| Mar 13 2024 | 0.00005291 | -0.00000300 | -5.36% | 0.00005540 | 0.00005916 | 0.00005203 | 286,966.00 |
| Mar 12 2024 | 0.00005593 | 0.00000100 | 1.83% | 0.00005399 | 0.00005831 | 0.00005188 | 136,718.00 |
| Mar 11 2024 | 0.00005465 | -0.00000200 | -3.55% | 0.00005814 | 0.00005960 | 0.00005266 | 243,460.00 |
| Mar 10 2024 | 0.00005640 | 0.00000099 | 1.79% | 0.00005594 | 0.00005844 | 0.00005310 | 168,951.00 |
| Mar 09 2024 | 0.00005541 | 0.00000000 | 0.00% | 0.00005541 | 0.00005541 | 0.00005541 | 0.00 |
| Mar 08 2024 | 0.00005541 | 0.00000030 | 0.54% | 0.00005535 | 0.00005620 | 0.00005174 | 91,059.00 |
| Mar 07 2024 | 0.00005511 | 0.00000200 | 3.77% | 0.00005328 | 0.00005584 | 0.00005327 | 122,316.00 |
| Mar 06 2024 | 0.00005307 | 0.00000066 | 1.26% | 0.00005241 | 0.00005578 | 0.00005029 | 47,094.00 |
| Mar 05 2024 | 0.00005241 | -0.00000100 | -1.87% | 0.00005349 | 0.00005725 | 0.00004928 | 112,305.00 |
| Mar 04 2024 | 0.00005355 | -0.00000700 | -11.65% | 0.00006045 | 0.00006083 | 0.00005272 | 41,449.00 |
| Mar 03 2024 | 0.00006010 | -0.00000400 | -6.25% | 0.00006394 | 0.00006394 | 0.00005700 | 68,129.00 |
| Mar 02 2024 | 0.00006397 | 0.00000200 | 3.21% | 0.00006183 | 0.00006462 | 0.00006085 | 42,638.00 |
| Mar 01 2024 | 0.00006235 | -0.00000100 | -1.57% | 0.00006372 | 0.00006516 | 0.00006101 | 77,964.00 |
| Feb 29 2024 | 0.00006368 | 0.00000012 | 0.19% | 0.00006327 | 0.00006582 | 0.00006101 | 85,454.00 |
| Feb 28 2024 | 0.00006356 | -0.00000900 | -12.40% | 0.00007248 | 0.00007381 | 0.00005630 | 104,267.00 |
| Feb 27 2024 | 0.00007257 | -0.00000095 | -1.29% | 0.00007411 | 0.00007665 | 0.00007127 | 76,718.00 |
| Feb 26 2024 | 0.00007352 | -0.00000100 | -1.34% | 0.00007503 | 0.00007829 | 0.00007302 | 62,132.00 |
| Feb 25 2024 | 0.00007457 | -0.00000300 | -3.87% | 0.00007721 | 0.00007900 | 0.00007371 | 58,261.00 |
| Feb 24 2024 | 0.00007750 | 0.00000400 | 5.44% | 0.00007349 | 0.00007835 | 0.00007230 | 79,883.00 |
| Feb 23 2024 | 0.00007348 | -0.00000500 | -6.39% | 0.00007776 | 0.00007886 | 0.00007234 | 55,312.00 |
| Feb 22 2024 | 0.00007830 | 0.00000200 | 2.64% | 0.00007591 | 0.00008138 | 0.00007454 | 93,818.00 |
| Feb 21 2024 | 0.00007590 | 0.00000090 | 1.20% | 0.00007500 | 0.00008155 | 0.00007335 | 275,826.00 |
| Feb 20 2024 | 0.00007500 | -0.00000500 | -6.24% | 0.00008019 | 0.00009058 | 0.00007200 | 241,203.00 |
| Feb 19 2024 | 0.00008019 | -0.00000200 | -2.42% | 0.00008303 | 0.00008334 | 0.00007794 | 80,258.00 |
| Feb 18 2024 | 0.00008257 | 0.00000200 | 2.49% | 0.00007996 | 0.00008258 | 0.00007830 | 104,769.00 |
| Feb 17 2024 | 0.00008017 | 0.00000010 | 0.12% | 0.00008013 | 0.00008713 | 0.00007890 | 166,453.00 |
| Feb 16 2024 | 0.00008007 | -0.00000600 | -6.94% | 0.00008696 | 0.00008763 | 0.00007956 | 91,274.00 |
| Feb 15 2024 | 0.00008643 | -0.00000300 | -3.36% | 0.00008861 | 0.00009511 | 0.00008580 | 525,655.00 |
| Feb 14 2024 | 0.00008929 | 0.00001700 | 23.60% | 0.00007201 | 0.00009221 | 0.00006805 | 379,403.00 |
| Feb 13 2024 | 0.00007203 | -0.00000200 | -2.72% | 0.00007319 | 0.00007823 | 0.00006583 | 582,722.00 |
| Feb 12 2024 | 0.00007354 | 0.00000800 | 12.25% | 0.00006534 | 0.00007859 | 0.00006450 | 869,512.00 |
| Feb 11 2024 | 0.00006528 | 0.00000200 | 3.14% | 0.00006355 | 0.00006665 | 0.00006331 | 192,570.00 |
| Feb 10 2024 | 0.00006367 | -0.00000200 | -3.03% | 0.00006596 | 0.00006795 | 0.00006306 | 72,704.00 |
| Feb 09 2024 | 0.00006596 | -0.00000081 | -1.21% | 0.00006678 | 0.00006802 | 0.00006365 | 118,861.00 |
| Feb 08 2024 | 0.00006677 | -0.00000200 | -2.90% | 0.00006851 | 0.00006994 | 0.00006600 | 264,435.00 |
| Feb 07 2024 | 0.00006907 | 0.00000092 | 1.35% | 0.00006816 | 0.00007709 | 0.00006777 | 561,328.00 |
| Feb 06 2024 | 0.00006815 | -0.00000300 | -4.23% | 0.00007064 | 0.00007224 | 0.00006717 | 358,269.00 |
| Feb 05 2024 | 0.00007094 | -0.00000300 | -4.06% | 0.00007381 | 0.00007613 | 0.00006947 | 355,373.00 |
| Feb 04 2024 | 0.00007397 | -0.00000100 | -1.33% | 0.00007457 | 0.00008042 | 0.00007257 | 480,229.00 |
| Feb 03 2024 | 0.00007500 | -0.00000100 | -1.31% | 0.00007660 | 0.00008052 | 0.00007387 | 602,402.00 |
| Feb 02 2024 | 0.00007622 | 0.00001500 | 24.43% | 0.00006137 | 0.00008010 | 0.00006099 | 1,018,088.00 |
| Feb 01 2024 | 0.00006141 | -0.00000200 | -3.15% | 0.00006227 | 0.00006825 | 0.00006084 | 187,006.00 |
| Jan 31 2024 | 0.00006359 | -0.00000600 | -8.60% | 0.00006909 | 0.00007197 | 0.00006145 | 320,007.00 |
| Jan 30 2024 | 0.00006980 | -0.00000400 | -5.40% | 0.00007400 | 0.00007400 | 0.00006673 | 475,338.00 |
| Jan 29 2024 | 0.00007405 | 0.00000700 | 10.38% | 0.00006659 | 0.00007890 | 0.00006521 | 957,905.00 |
| Jan 28 2024 | 0.00006746 | -0.00000400 | -5.62% | 0.00007076 | 0.00007410 | 0.00006453 | 1,107,447.00 |
| Jan 27 2024 | 0.00007119 | 0.00002200 | 44.59% | 0.00004986 | 0.00007399 | 0.00004768 | 589,350.00 |
| Jan 26 2024 | 0.00004934 | -0.00000071 | -1.42% | 0.00005072 | 0.00005235 | 0.00002400 | 340,799.00 |
