API3 Historical Data - API3BTC

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3BTC	UpBit	234,597,355	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	0.41%	0.00003679	0.00003611	0.00003676

Open	High	Low	Prev. Close	52 Week Range
0.00003621	0.00003679	0.00003552	0.00003664	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	01:20:50	41.21	0.00003679	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04343746	1,206.75	API3	API3EUR	API3GBP	API3USD

API3BTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

API3BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00003664	0.00000025	0.69%	0.00003650	0.00003780	0.00003525	11,214.00
Apr 17 2024	0.00003639	-0.00000001	-0.03%	0.00003614	0.00003796	0.00003500	22,628.00
Apr 16 2024	0.00003640	0.00000100	2.82%	0.00003510	0.00003718	0.00003495	23,464.00
Apr 15 2024	0.00003540	-0.00000100	-2.73%	0.00003610	0.00003813	0.00003450	42,512.00
Apr 14 2024	0.00003663	0.00000200	5.74%	0.00003486	0.00003849	0.00003391	28,370.00
Apr 13 2024	0.00003486	-0.00000300	-7.90%	0.00003799	0.00004081	0.00003099	70,219.00
Apr 12 2024	0.00003798	-0.00000800	-17.51%	0.00004585	0.00004601	0.00003700	37,711.00
Apr 11 2024	0.00004570	-0.00000065	-1.40%	0.00004613	0.00004613	0.00004477	4,655.00
Apr 10 2024	0.00004635	-0.00000100	-2.11%	0.00004758	0.00004758	0.00004550	11,141.00
Apr 09 2024	0.00004742	-0.00000072	-1.50%	0.00004890	0.00004898	0.00004700	14,712.00
Apr 08 2024	0.00004814	-0.00000081	-1.65%	0.00004874	0.00004919	0.00004738	14,681.00
Apr 07 2024	0.00004895	0.00000100	2.11%	0.00004633	0.00005113	0.00004633	40,549.00
Apr 06 2024	0.00004750	0.00000083	1.78%	0.00004695	0.00004759	0.00004662	6,441.00
Apr 05 2024	0.00004667	-0.00000045	-0.96%	0.00004758	0.00004773	0.00004575	11,641.00
Apr 04 2024	0.00004712	-0.00000200	-4.09%	0.00004858	0.00004934	0.00004711	14,722.00
Apr 03 2024	0.00004894	-0.00000093	-1.86%	0.00004932	0.00005070	0.00004776	56,043.00
Apr 02 2024	0.00004987	0.00000057	1.16%	0.00004882	0.00005092	0.00004722	42,955.00
Apr 01 2024	0.00004930	-0.00000300	-5.76%	0.00005206	0.00005208	0.00004833	20,770.00
Mar 31 2024	0.00005205	-0.00000018	-0.34%	0.00005183	0.00005260	0.00005155	10,916.00
Mar 30 2024	0.00005223	-0.00000059	-1.12%	0.00005282	0.00005330	0.00005165	10,965.00
Mar 29 2024	0.00005282	-0.00000100	-1.85%	0.00005386	0.00005576	0.00005275	51,832.00
Mar 28 2024	0.00005410	-0.00000200	-3.56%	0.00005540	0.00005548	0.00005350	29,768.00
Mar 27 2024	0.00005614	-0.00000072	-1.27%	0.00005621	0.00005846	0.00005493	51,531.00
Mar 26 2024	0.00005686	0.00000064	1.14%	0.00005574	0.00006066	0.00005534	78,784.00
Mar 25 2024	0.00005622	0.00000200	3.72%	0.00005380	0.00005763	0.00005361	76,184.00
Mar 24 2024	0.00005380	-0.00000300	-5.25%	0.00005635	0.00005700	0.00005380	15,743.00
Mar 23 2024	0.00005719	0.00000200	3.61%	0.00005455	0.00005962	0.00005417	31,051.00
Mar 22 2024	0.00005540	-0.00000080	-1.42%	0.00005608	0.00006148	0.00005430	191,492.00
Mar 21 2024	0.00005620	-0.00000100	-1.75%	0.00005710	0.00005710	0.00005378	100,375.00
Mar 20 2024	0.00005721	0.00000800	16.29%	0.00004957	0.00005788	0.00004753	202,928.00
Mar 19 2024	0.00004912	0.00000300	6.44%	0.00004693	0.00005029	0.00004363	171,003.00