API3BTC

API3 Historical Data

Name Symbol Market Market Cap ($) Algorithm
API3 API3BTC UpBit 110,372,831 Not Mineable
  Change % Change Current Price Bid Offer
0.00000185 2.18% 0.00008685 0.00008722 0.00008913
Open High Low Prev. Close 52 Week Range
0.00008525 0.00009227 0.00008525 0.00008500 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 12:27:28 0.000919 0.00008685 BTC
Price x Volume Volume Base Symbol Related Pairs
0.79798528 9,191.42 API3 API3EUR API3GBP API3USD

API3BTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

API3BTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.00008500 0.00000200 2.40% 0.00008377 0.00008619 0.00008377 6,737.00
Oct 05 2022 0.00008326 -0.00000200 -2.35% 0.00008500 0.00008682 0.00008326 2,596.00
Oct 04 2022 0.00008495 -0.00000200 -2.31% 0.00008675 0.00008928 0.00008370 10,227.00
Oct 03 2022 0.00008675 0.00000200 2.36% 0.00008438 0.00009437 0.00008438 47,655.00
Oct 02 2022 0.00008490 0.00000049 0.58% 0.00008525 0.00008525 0.00008334 3,066.00
Oct 01 2022 0.00008441 -0.00000200 -2.33% 0.00008393 0.00008600 0.00008393 4,183.00
Sep 30 2022 0.00008600 0.00000300 3.62% 0.00008364 0.00008606 0.00008127 11,777.00
Sep 29 2022 0.00008281 -0.00000073 -0.87% 0.00008319 0.00009114 0.00008068 11,310.00
Sep 28 2022 0.00008354 0.00000200 2.44% 0.00008262 0.00009240 0.00008077 59,819.00
Sep 27 2022 0.00008196 -0.00000097 -1.17% 0.00008493 0.00008493 0.00007975 4,057.00
Sep 26 2022 0.00008293 -0.00000090 -1.07% 0.00008430 0.00008921 0.00008136 3,614.00
Sep 25 2022 0.00008383 0.00000016 0.19% 0.00008518 0.00008760 0.00008334 26,661.00
Sep 24 2022 0.00008367 -0.00000100 -1.18% 0.00008490 0.00008749 0.00008367 4,577.00
Sep 23 2022 0.00008491 0.00000300 3.65% 0.00008294 0.00008632 0.00008065 14,819.00
Sep 22 2022 0.00008216 0.00000300 3.77% 0.00008096 0.00008404 0.00008095 46,115.00
Sep 21 2022 0.00007949 0.00000061 0.77% 0.00008000 0.00008000 0.00007641 6,046.00
Sep 20 2022 0.00007888 0.00000100 1.29% 0.00007607 0.00007888 0.00007607 5,333.00
Sep 19 2022 0.00007748 0.00000400 5.41% 0.00007483 0.00008007 0.00007417 8,884.00
Sep 18 2022 0.00007388 -0.00000500 -6.35% 0.00007934 0.00008049 0.00007001 20,739.00
Sep 17 2022 0.00007876 0.00000200 2.61% 0.00007863 0.00008021 0.00007730 5,995.00
Sep 16 2022 0.00007672 0.00000009 0.12% 0.00007684 0.00008048 0.00007670 48,210.00
Sep 15 2022 0.00007663 -0.00000400 -4.98% 0.00008002 0.00008002 0.00007563 14,522.00
Sep 14 2022 0.00008031 -0.00000027 -0.34% 0.00008054 0.00008300 0.00007784 10,959.00
Sep 13 2022 0.00008058 0.00000300 3.84% 0.00007804 0.00008102 0.00007351 46,108.00
Sep 12 2022 0.00007804 -0.00000200 -2.49% 0.00008307 0.00008465 0.00007446 21,816.00
Sep 11 2022 0.00008045 0.00000094 1.18% 0.00008316 0.00008534 0.00007953 46,011.00
Sep 10 2022 0.00007951 -0.00000500 -5.92% 0.00008273 0.00008538 0.00007951 26,954.00
Sep 09 2022 0.00008450 -0.00000300 -3.41% 0.00008812 0.00009203 0.00008266 84,739.00
Sep 08 2022 0.00008793 -0.00000600 -6.40% 0.00009371 0.00009421 0.00008759 102,947.00
Sep 07 2022 0.00009369 0.00000900 10.59% 0.00008502 0.00010813 0.00008501 533,422.00
See More Historical Prices »


Your Recent History
UPBT
API3BTC
API3
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now