ZURVY

Zurich Insurance (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Zurich Insurance Group Limited (QX) ZURVY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.45 -0.93% 47.98 16:17:20
Open Price Low Price High Price Close Price Prev Close
47.9699 47.79 48.06 47.98 48.43
more quote information »

ZURVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ZURVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 47.98 -0.45 -0.93% 47.9699 48.06 47.79 77,249
Dec 01 2022 48.43 0.44 0.92% 48.73 48.73 48.15 71,124
Nov 30 2022 47.99 0.50 1.04% 47.97 48.25 47.34 57,247
Nov 29 2022 47.495 -0.03 -0.05% 47.3801 47.72 47.35 62,866
Nov 28 2022 47.52 -0.19 -0.4% 47.88 47.88 47.44 64,747
Nov 25 2022 47.7099 0.26 0.55% 47.57 47.75 47.34 54,844
Nov 23 2022 47.45 0.31 0.66% 47.2401 47.61 47.24 41,539
Nov 22 2022 47.14 0.69 1.49% 47.00 47.205 46.88 98,581
Nov 21 2022 46.45 0.19 0.41% 46.65 46.78 46.275 88,091
Nov 18 2022 46.26 0.16 0.35% 46.43 46.50 46.13 49,403
Nov 17 2022 46.10 0.33 0.72% 45.81 46.12 45.63 138,957
Nov 16 2022 45.77 1.04 2.33% 45.79 46.30 45.68 111,567
Nov 15 2022 44.73 -0.43 -0.95% 45.13 45.30 44.38 93,340
Nov 14 2022 45.16 0.00 0.0% 45.09 45.3999 44.92 191,256
Nov 11 2022 45.16 0.44 0.98% 44.7199 45.24 44.385 115,674
Nov 10 2022 44.72 0.70 1.59% 44.20 44.80 44.035 144,700
Nov 09 2022 44.02 0.02 0.05% 44.09 44.50 43.92 55,536
Nov 08 2022 44.00 0.42 0.96% 43.93 44.16 43.67 149,208
Nov 07 2022 43.58 0.33 0.76% 43.4399 43.74 43.37 173,536
Nov 04 2022 43.25 0.97 2.29% 42.95 43.30 42.727 324,032
Nov 03 2022 42.28 -0.08 -0.19% 42.06 42.45 42.06 198,472
See More Historical Prices ยป