1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zte Corp (PK) (ZTCOY)
  7. Historical

ZTCOY

Zte (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Zte Corp (PK) ZTCOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.015 0.23% 6.595 14:16:30
Open Price Low Price High Price Close Price Prev Close
6.55 6.55 6.60 6.58
more quote information »

ZTCOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ZTCOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 6.58 0.00 0.0% 6.58 6.58 6.58 380
Oct 15 2021 6.58 0.10 1.54% 6.36 6.61 6.36 6,803
Oct 14 2021 6.48 0.01 0.15% 6.50 6.50 6.48 4,375
Oct 13 2021 6.47 0.00 0.0% 6.47 6.47 6.47 0
Oct 12 2021 6.47 -0.06 -0.98% 6.51 6.529 6.47 5,497
Oct 11 2021 6.534 0.13 2.06% 6.40 6.584 6.40 3,333
Oct 08 2021 6.402 0.00 0.0% 6.402 6.402 6.402 0
Oct 07 2021 6.402 0.00 0.0% 6.375 6.45 6.375 2,141
Oct 06 2021 6.402 0.00 0.0% 6.402 6.402 6.402 0
Oct 05 2021 6.402 0.15 2.43% 6.346 6.402 6.33 6,542
Oct 04 2021 6.25 -0.21 -3.22% 6.08 6.25 6.08 6,573
Oct 01 2021 6.458 -0.01 -0.19% 6.50 6.50 6.458 546
Sep 30 2021 6.47 0.00 0.06% 6.48 6.488 6.47 5,433
Sep 29 2021 6.466 -0.15 -2.25% 6.50 6.50 6.466 522
Sep 28 2021 6.615 0.09 1.3% 6.635 6.635 6.615 2,824
Sep 27 2021 6.53 -0.10 -1.51% 6.56 6.56 6.53 659
Sep 24 2021 6.63 -0.14 -2.07% 6.62 6.73 6.62 2,870
Sep 23 2021 6.77 0.05 0.74% 6.73 6.77 6.73 4,338
Sep 22 2021 6.72 0.14 2.13% 6.52 6.79 6.52 3,732
Sep 21 2021 6.58 0.09 1.39% 6.40 6.58 6.40 2,118
Sep 20 2021 6.49 -0.38 -5.53% 6.50 6.53 6.38 13,524
See More Historical Prices »


Your Recent History
USOTC
ZTCOY
Zte (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.