Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoom Telephonics Inc (QB) | ZMTP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.38 |
ZMTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 2.41 | 3.50 | 2.21 | 2.91 | 25,411 | 0.97 | 40.25% |
| 6 Months | 2.10 | 3.50 | 1.65 | 2.38 | 27,009 | 1.28 | 60.95% |
| 1 Year | 1.31 | 3.50 | 0.67 | 1.93 | 28,630 | 2.07 | 158.02% |
| 3 Years | 2.19 | 4.11 | 0.6213 | 1.87 | 17,192 | 1.19 | 54.34% |
| 5 Years | 1.70 | 4.11 | 0.6213 | 1.96 | 14,884 | 1.68 | 98.82% |
ZMTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 22 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 21 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 20 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 19 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 15 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 14 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 13 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 12 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 11 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 08 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 07 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 06 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 05 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Jan 04 2021 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Dec 31 2020 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Dec 30 2020 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Dec 29 2020 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
| Dec 28 2020 | 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 0 |
