ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZONX Zonzia Media Inc (CE)

0.0002
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Zonzia Media Inc (CE) ZONX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

ZONX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00030.00030.00020.00029071,102,541-0.0001-33.33%
3 Months0.00030.00050.00010.00029751,006,581-0.0001-33.33%
6 Months0.00010.00050.0000010.00018731,149,3790.0001100.00%
1 Year0.00030.00050.0000010.0002107705,627-0.0001-33.33%
3 Years0.00070.0060.0000010.00215769,539,413-0.0005-71.43%
5 Years0.00050.0060.0000010.00163556,970,522-0.0003-60.00%

ZONX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 11 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 204,700
Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,000,381
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock