Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zhuding International Ltd (PK) | ZHUD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00045 | -7.14% | 0.00585 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0033 | 0.0033 | 0.00585 | 0.00585 | 0.0063 |
ZHUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0065 | 0.0033 | 0.0062081 | 61,814 | -0.00065 | -10.00% |
| 1 Month | 0.008 | 0.0085 | 0.0033 | 0.0065879 | 202,173 | -0.00215 | -26.88% |
| 3 Months | 0.0103 | 0.0118 | 0.0033 | 0.0086458 | 329,411 | -0.00445 | -43.20% |
| 6 Months | 0.0041 | 0.02 | 0.0013 | 0.0131807 | 779,375 | 0.00175 | 42.68% |
| 1 Year | 0.002 | 0.02 | 0.0003 | 0.0125489 | 573,872 | 0.00385 | 192.50% |
| 3 Years | 0.017 | 0.0393 | 0.000001 | 0.0169861 | 959,052 | -0.01115 | -65.59% |
| 5 Years | 0.023 | 0.165 | 0.000001 | 0.0290983 | 2,186,279 | -0.01715 | -74.57% |
ZHUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00585 | -0.00045 | -7.14% | 0.0033 | 0.00585 | 0.0033 | 222,500 |
| Apr 23 2024 | 0.0063 | 0.0003 | 5.00% | 0.0061 | 0.00635 | 0.0055 | 180,000 |
| Apr 22 2024 | 0.006 | 0.0001 | 1.69% | 0.0065 | 0.0065 | 0.006 | 96,224 |
| Apr 19 2024 | 0.0059 | 0.0003 | 5.36% | 0.0059 | 0.0059 | 0.0059 | 10,000 |
| Apr 18 2024 | 0.0056 | -0.0009 | -13.85% | 0.0056 | 0.0056 | 0.0056 | 125 |
| Apr 17 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0052 | 22,720 |
| Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,000 |
| Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0052 | 337,270 |
| Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 41,730 |
| Apr 11 2024 | 0.006 | 0.0001 | 1.69% | 0.006 | 0.006 | 0.006 | 141,350 |
| Apr 10 2024 | 0.0059 | -0.001 | -14.49% | 0.0065 | 0.0069 | 0.0059 | 298,100 |
| Apr 09 2024 | 0.0069 | 0.0005 | 7.81% | 0.0069 | 0.0069 | 0.0069 | 310,000 |
| Apr 08 2024 | 0.0064 | -0.0004 | -5.88% | 0.0058 | 0.0064 | 0.0058 | 2,000 |
| Apr 05 2024 | 0.0068 | 0.0012 | 21.43% | 0.0074 | 0.0074 | 0.0056 | 169,600 |
| Apr 04 2024 | 0.0056 | -0.0009 | -13.85% | 0.0065 | 0.0075 | 0.0056 | 131,360 |
| Apr 03 2024 | 0.0065 | -0.0003 | -4.41% | 0.0075 | 0.0075 | 0.006 | 1,296,778 |
| Apr 02 2024 | 0.0068 | -0.0012 | -15.00% | 0.0075 | 0.00765 | 0.0068 | 312,050 |
| Apr 01 2024 | 0.008 | 0.0013 | 19.40% | 0.008 | 0.008 | 0.008 | 185,000 |
| Mar 28 2024 | 0.0067 | -0.0013 | -16.25% | 0.0067 | 0.0067 | 0.0067 | 1,000 |
| Mar 27 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.006 | 295,971 |
| Mar 26 2024 | 0.009 | -0.001 | -10.00% | 0.0078 | 0.0099 | 0.0071 | 231,000 |
| Mar 25 2024 | 0.01 | 0.0023 | 29.87% | 0.008 | 0.01 | 0.008 | 96,500 |
