Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

ZRFY

Zerify Inc (PK)

0.0036
0.00 (0.0%)
Upgrade to Real-Time

ZRFY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.0036 0.0001 2.86% 0.0033 0.0039 0.0033 5,710,599
Jun 06 2023 0.0035 0.00 +0.00% 0.0037 0.0039 0.0035 0
Jun 06 2023 0.0035 0.00 0.0% 0.0037 0.0039 0.0035 556,357
Jun 05 2023 0.0035 0.00 +0.00% 0.0033 0.0041 0.0033 0
Jun 05 2023 0.0035 -0.0003 -7.89% 0.0033 0.0041 0.0033 4,101,632
Jun 02 2023 0.0038 0.0001 2.7% 0.0037 0.0038 0.003 8,978,465
Jun 01 2023 0.0037 0.00 +0.00% 0.003 0.0038 0.003 0
Jun 01 2023 0.0037 0.00011 3.06% 0.003 0.0038 0.003 3,816,662
May 31 2023 0.00359 -0.00001 -0.28% 0.0032 0.0039 0.0028 5,322,158
May 30 2023 0.0036 0.00 +0.00% 0.0033 0.004 0.003 0
May 30 2023 0.0036 0.0003 9.09% 0.0033 0.004 0.003 1,939,150
May 29 2023 0.0033 0.00 +0.00% 0.0033 0.00355 0.00305 0
May 26 2023 0.0033 0.0002 6.45% 0.0033 0.00355 0.00305 6,936,859
May 25 2023 0.0031 -0.0005 -13.89% 0.0037 0.0037 0.003 8,613,151
May 24 2023 0.0036 0.00 +0.00% 0.0034 0.0036 0.0034 0
May 24 2023 0.0036 0.00005 1.41% 0.0034 0.0036 0.0034 5,265,082
May 23 2023 0.00355 -0.00035 -8.97% 0.0036 0.0039 0.0033 7,170,010
May 22 2023 0.0039 -0.0002 -4.88% 0.0042 0.0042 0.0035 6,646,830
May 19 2023 0.0041 0.0003 7.89% 0.0039 0.0043 0.00344 10,885,197
May 18 2023 0.0038 -0.0007 -15.56% 0.0041 0.0044 0.0035 9,287,807
May 17 2023 0.0045 -0.0001 -2.17% 0.0042 0.0046 0.0035 15,254,720
May 16 2023 0.0046 0.00015 3.37% 0.0044 0.0046 0.0041 1,577,743
May 15 2023 0.00445 -0.00015 -3.26% 0.0045 0.0046 0.0041 970,668
May 12 2023 0.0046 0.00 +0.00% 0.0046 0.0046 0.0041 0
May 12 2023 0.0046 0.00005 1.1% 0.0046 0.0046 0.0041 1,276,229
May 11 2023 0.00455 0.00 +0.00% 0.0041 0.0046 0.004 0
May 11 2023 0.00455 0.00045 10.98% 0.0041 0.0046 0.004 2,771,284
May 10 2023 0.0041 -0.00005 -1.2% 0.0042 0.0042 0.004 1,264,916
May 09 2023 0.00415 0.0001 2.47% 0.004 0.0043 0.0039 2,464,624
May 08 2023 0.00405 0.00 +0.00% 0.0043 0.0044 0.004 0
May 08 2023 0.00405 -0.00025 -5.81% 0.0043 0.0044 0.004 2,272,975
May 05 2023 0.0043 -0.00025 -5.49% 0.0045 0.0047 0.0039 5,524,430
May 04 2023 0.00455 0.00 +0.00% 0.0048 0.0049 0.0041 0
May 04 2023 0.00455 -0.00015 -3.19% 0.0048 0.0049 0.0041 2,871,668
May 03 2023 0.0047 0.00 0.0% 0.0047 0.00495 0.0047 381,656
May 02 2023 0.0047 0.00 +0.00% 0.0045 0.005 0.0043 0
May 02 2023 0.0047 0.0002 4.44% 0.0045 0.005 0.0043 6,606,242
May 01 2023 0.0045 0.00 +0.00% 0.0048 0.0048 0.0042 0
May 01 2023 0.0045 -0.0003 -6.25% 0.0048 0.0048 0.0042 1,310,120
Apr 28 2023 0.0048 0.0004 9.09% 0.0043 0.0048 0.004 4,332,790
Apr 27 2023 0.0044 0.00005 1.15% 0.00435 0.0045 0.004 3,811,975
Apr 26 2023 0.00435 0.00005 1.16% 0.0042 0.0045 0.004 1,362,050
Apr 25 2023 0.0043 -0.0004 -8.51% 0.0043 0.0047 0.004 10,616,914
Apr 24 2023 0.0047 0.00 +0.00% 0.00505 0.0052 0.0044 0
Apr 24 2023 0.0047 -0.0003 -6.0% 0.00505 0.0052 0.0044 7,732,332
Apr 21 2023 0.005 0.00 +0.00% 0.0049 0.0053 0.00448 0
Apr 21 2023 0.005 -0.0001 -1.96% 0.0049 0.0053 0.00448 4,356,803
Apr 20 2023 0.0051 0.0002 4.08% 0.0048 0.0052 0.0048 363,948
Apr 19 2023 0.0049 -0.0014 -22.22% 0.00625 0.00625 0.00455 11,407,435
Apr 18 2023 0.0063 0.0002 3.28% 0.0064 0.0065 0.006143 1,974,108
Apr 17 2023 0.0061 0.0002 3.39% 0.0058 0.0061 0.0057 483,228
Apr 14 2023 0.0059 -0.0009 -13.24% 0.0067 0.0072 0.0045 12,282,833
Apr 13 2023 0.0068 0.0002 3.03% 0.006 0.0072 0.006 2,098,940
Apr 12 2023 0.0066 -0.0003 -4.35% 0.0071 0.0071 0.0061 1,547,143
Apr 11 2023 0.0069 0.0007 11.29% 0.0054 0.0074 0.0054 1,330,567
Apr 10 2023 0.0062 0.00 +0.00% 0.0052 0.0062 0.0052 0
Apr 10 2023 0.0062 0.0001 1.64% 0.0052 0.0062 0.0052 588,292
Apr 07 2023 0.0061 0.00 +0.00% 0.0066 0.0067 0.006 0
Apr 06 2023 0.0061 -0.0006 -8.96% 0.0066 0.0067 0.006 717,096
Apr 05 2023 0.0067 -0.0005 -6.94% 0.0075 0.0075 0.0055 1,572,951
Apr 04 2023 0.0072 0.0032 80.0% 0.004 0.0075 0.004 9,086,226
Apr 03 2023 0.004 0.00005 1.27% 0.004 0.0041 0.00386 1,005,992
Mar 31 2023 0.00395 0.00005 1.28% 0.0038 0.0041 0.0038 1,580,935
Mar 30 2023 0.0039 -0.00015 -3.7% 0.0041 0.0042 0.0032 2,052,120
Mar 29 2023 0.00405 0.00008 2.02% 0.004 0.0042 0.0038 1,750,860
Mar 28 2023 0.00397 -0.00013 -3.17% 0.0041 0.0042 0.0038 1,852,572
Mar 27 2023 0.0041 -0.0003 -6.82% 0.0043 0.0044 0.0039 1,959,722
Mar 24 2023 0.0044 0.00 +0.00% 0.0042 0.0045 0.004 0
Mar 24 2023 0.0044 0.0001 2.33% 0.0042 0.0045 0.004 2,619,664
Mar 23 2023 0.0043 -0.0002 -4.44% 0.0043 0.0045 0.0042 4,302,724
Mar 22 2023 0.0045 0.00 +0.00% 0.0044 0.0045 0.00395 0
Mar 22 2023 0.0045 0.0001 2.27% 0.0044 0.0045 0.00395 4,081,970
Mar 21 2023 0.0044 -0.0001 -2.22% 0.005 0.005 0.004 10,212,839
Mar 20 2023 0.0045 -0.0007 -13.46% 0.005 0.0054 0.0045 3,139,956
Mar 17 2023 0.0052 0.00 0.0% 0.0052 0.0054 0.0051 2,032,670
Mar 16 2023 0.0052 -0.0003 -5.45% 0.0055 0.0055 0.0049 1,838,827
Mar 15 2023 0.0055 0.00018 3.38% 0.0053 0.0055 0.0052 4,312,239
Mar 14 2023 0.00532 0.00 +0.00% 0.0051 0.0059 0.0046 0
Mar 14 2023 0.00532 0.00022 4.31% 0.0051 0.0059 0.0046 6,228,066
Mar 13 2023 0.0051 0.00 0.0% 0.0051 0.0051 0.0046 2,193,319
Mar 10 2023 0.0051 -0.0004 -7.27% 0.0055 0.0055 0.0047 4,300,967