Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Zerify Inc (PK) (ZRFY)
Zerify Inc (PK) (ZRFY) Historical

ZRFY Zerify Inc (PK)

0.00025

-0.00005 (-16.67%)

Last Updated: 15:16:26

Delayed by 15 minutes

ZRFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	27,917,701
Apr 17 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	84,251,004
Apr 16 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	12,919,739
Apr 15 2024	0.00025	-0.0001	-28.57%	0.0003	0.0004	0.00025	233,332,565
Apr 12 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	0.0003	107,952,154
Apr 11 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	41,513,944
Apr 10 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	18,670,608
Apr 09 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	49,061,311
Apr 08 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0003	182,977,965
Apr 05 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	38,997,370
Apr 04 2024	0.00035	0.00005	16.67%	0.0004	0.0004	0.0003	51,339,636
Apr 03 2024	0.0003	-0.00005	-14.29%	0.0004	0.0004	0.0003	35,353,930
Apr 02 2024	0.00035	0.00001	2.94%	0.0004	0.0004	0.0003	6,628,310
Apr 01 2024	0.00034	-0.00006	-15.00%	0.0004	0.0004	0.0003	13,828,008
Mar 28 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	11,295,299
Mar 27 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	13,283,867
Mar 26 2024	0.0003	-0.00005	-14.29%	0.0003	0.0004	0.0003	78,024,459
Mar 25 2024	0.00035	0.00	0.00%	0.0003	0.0004	0.0003	9,688,790
Mar 22 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	34,439,259
Mar 21 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	47,931,570
Mar 20 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	15,579,419
Mar 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	19,910,253
Mar 18 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	8,273,976
Mar 15 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	24,522,584
Mar 14 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	26,580,967
Mar 13 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	70,397,995
Mar 12 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	83,987,777
Mar 11 2024	0.0003	-0.00005	-14.29%	0.0003	0.0004	0.0003	48,533,802
Mar 08 2024	0.00035	0.00	0.00%	0.0003	0.0004	0.0003	37,809,066
Mar 07 2024	0.00035	0.00005	16.67%	0.0003	0.0004	0.0003	171,088,910
Mar 06 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	174,674,752
Mar 05 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0003	52,551,469
Mar 04 2024	0.0003	-0.00015	-33.33%	0.0005	0.0005	0.0003	243,030,094
Mar 01 2024	0.00045	0.00005	12.50%	0.0005	0.0005	0.0004	50,092,465
Feb 29 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0003	247,522,720
Feb 28 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	25,343,687
Feb 27 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	18,612,791
Feb 26 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	88,765,081
Feb 23 2024	0.0003	-0.00005	-14.29%	0.0003	0.0004	0.0003	105,848,215
Feb 22 2024	0.00035	-0.00005	-12.50%	0.0004	0.0005	0.0003	46,106,084
Feb 21 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0003	10,175,179
Feb 20 2024	0.0004	0.00	0.25%	0.0004	0.0005	0.00035	105,794,521
Feb 16 2024	0.000399	0.00	0.00%	0.0005	0.0005	0.0003	98,695,276
Feb 15 2024	0.000399	-0.00	-0.25%	0.0004	0.0005	0.00035	18,804,789
Feb 14 2024	0.0004	-0.00	-0.25%	0.0004	0.0005	0.0004	71,625,813
Feb 13 2024	0.000401	-0.0001	-19.80%	0.0004	0.0005	0.0004	38,168,643
Feb 12 2024	0.0005	0.00015	42.86%	0.0004	0.0005	0.0003	128,833,198
Feb 09 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	15,633,250
Feb 08 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	42,309,086
Feb 07 2024	0.00035	-0.00005	-12.50%	0.0004	0.0005	0.0003	161,519,588
Feb 06 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	75,968,645
Feb 05 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	74,232,118
Feb 02 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	31,458,343
Feb 01 2024	0.0005	0.0001	25.00%	0.0005	0.0006	0.0004	89,511,352
Jan 31 2024	0.0004	0.00	0.00%	0.0005	0.00055	0.0004	103,814,516
Jan 30 2024	0.0004	-0.0002	-33.34%	0.0006	0.0006	0.0004	188,397,163
Jan 29 2024	0.0006	0.0002	49.98%	0.0005	0.0006	0.0004	227,872,140
Jan 26 2024	0.0004	-0.00005	-11.11%	0.0004	0.0005	0.0004	69,497,345
Jan 25 2024	0.00045	0.00	0.00%	0.0004	0.0005	0.0004	7,602,601
Jan 24 2024	0.00045	-0.00005	-10.00%	0.0005	0.0005	0.0004	29,631,950
Jan 23 2024	0.0005	0.00	0.00%	0.0005	0.00055	0.0004	66,573,018
Jan 22 2024	0.0005	-0.00005	-9.09%	0.0006	0.0006	0.0004	199,991,262

Delayed Upgrade Clock