ZENO ZENO

Zenosense Inc NV (PK) Stock Price

0.037
0.004 (12.12%)
0.037
Volume 72,490
Bid Price 0.028
Ask Price 0.0425
News -
Day High 0.0425

Low
0.000001

52 Week Range

High
0.0986

Day Low 0.029
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Zenosense Inc NV (PK) ZENO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.004 12.12% 0.037 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.033 0.029 0.0425 0.037 0.033
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 72,490 $ 0.038185 $ 2,768 - 0.000001 - 0.0986
Last Trade Time Type Quantity Stock Price Currency
13:41:07 15,000 $ 0.037 USD

Period:

Draw Mode:

Zenosense Inc NV (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.18M 31.93M 20.13M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.95k $ - - - -

more financials information »

Zenosense Inc NV (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZENO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02150.04250.02150.036903629,2140.015572.09%
1 Month0.04990.050.02150.035365831,667-0.0129-25.85%
3 Months0.04020.0740.02020.044048452,140-0.0032-7.96%
6 Months0.00060.09860.00060.049781180,4650.03646,066.67%
1 Year0.0280.09860.0000010.04004666,3400.00932.14%
3 Years0.11250.15990.0000010.041478354,739-0.0755-67.11%
5 Years0.620.8950.0000010.265476986,289-0.583-94.03%

Zenosense Inc NV (PK) Description

Zenosense Inc.'s primary focus, through our joint venture ownership in MIDS Medical Ltd., is the development of a cost-effective, hand-held Point of Care rapid cardiac diagnostic device, MIDS Cardiac. MIDS Medical Ltd. applies patent-protected magnetic nanoparticle detection technology and a development team with world-class technical expertise. The MIDS Cardiac device and test strip is being designed to support a variety of rapid high sensitivity cardiac biomarker tests, with a focus on troponin I and T, to identify or discount Acute Myocardial Infarction with accuracy equal or superior to high sensitivity assays performed on laboratory analyzers.


Your Recent History
USOTC
ZENO
Zenosense ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.