0.037
0.004 (12.12%)
0.004 (12.12%)
Upgrade to Real-Time
Market Closed
| Volume | 72,490 |
|
|||||
| News | - | ||||||
| Day High | 0.0425 | Low High |
|||||
| Day Low | 0.029 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zenosense Inc NV (PK) | ZENO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.004 | 12.12% | 0.037 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.029 | 0.0425 | 0.037 | 0.033 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 72,490 | $ 0.038185 | $ 2,768 | - | 0.000001 - 0.0986 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:07 | 15,000 | $ 0.037 | USD |
Period:
Draw Mode:
Zenosense Inc NV (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.18M | 31.93M | 20.13M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.95k | $ - | - | - | - |
Zenosense Inc NV (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZENO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0215 | 0.0425 | 0.0215 | 0.0369036 | 29,214 | 0.0155 | 72.09% |
| 1 Month | 0.0499 | 0.05 | 0.0215 | 0.0353658 | 31,667 | -0.0129 | -25.85% |
| 3 Months | 0.0402 | 0.074 | 0.0202 | 0.0440484 | 52,140 | -0.0032 | -7.96% |
| 6 Months | 0.0006 | 0.0986 | 0.0006 | 0.0497811 | 80,465 | 0.0364 | 6,066.67% |
| 1 Year | 0.028 | 0.0986 | 0.000001 | 0.040046 | 66,340 | 0.009 | 32.14% |
| 3 Years | 0.1125 | 0.1599 | 0.000001 | 0.0414783 | 54,739 | -0.0755 | -67.11% |
| 5 Years | 0.62 | 0.895 | 0.000001 | 0.2654769 | 86,289 | -0.583 | -94.03% |
Zenosense Inc NV (PK) Description
| Zenosense Inc.'s primary focus, through our joint venture ownership in MIDS Medical Ltd., is the development of a cost-effective, hand-held Point of Care rapid cardiac diagnostic device, MIDS Cardiac. MIDS Medical Ltd. applies patent-protected magnetic nanoparticle detection technology and a development team with world-class technical expertise. The MIDS Cardiac device and test strip is being designed to support a variety of rapid high sensitivity cardiac biomarker tests, with a focus on troponin I and T, to identify or discount Acute Myocardial Infarction with accuracy equal or superior to high sensitivity assays performed on laboratory analyzers. |