Zenosense, Inc. Stock Price - ZENO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zenosense, Inc. (PC) ZENO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0035 -8.75% 0.0365 0.0375 0.035 0.035 0.04 12:36:17
Bid Price Ask Price Spread Spread % News
0.035 0.04 0.005 12.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 2,950 $ 0.037 $ 109 27,971 0.0279 - 0.195
Last Trade Time Type Quantity Stock Price Currency
12:36:17 700 $ 0.0365 USD

Zenosense, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.17M 31.93M $ -566.29k - - 20.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
302.00 $ - 0.00% - -

more financials information »

Zenosense, Inc. News

Loading Messages....

Latest ZENO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZENO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0410.0350.038776621,312-0.0045-10.98%
1 Month0.04150.0420.030.036652343,739-0.005-12.05%
3 Months0.0550.0730.02810.041085732,366-0.0185-33.64%
6 Months0.050.15990.02790.049523735,969-0.0135-27.0%
1 Year0.19250.1950.02790.092483137,888-0.156-81.04%
3 Years0.254.000.02790.8772317169,450-0.2135-85.4%
5 Years0.21244.000.01050.818668116,588-0.1759-82.82%

Zenosense, Inc. Description

Zenosense Inc.'s primary focus, through our joint venture ownership in MIDS Medical Ltd., is the development of a cost-effective, hand-held Point of Care rapid cardiac diagnostic device, MIDS Cardiac. MIDS Medical Ltd. applies patent-protected magnetic nanoparticle detection technology and a development team with world-class technical expertise. The MIDS Cardiac device and test strip is being designed to support a variety of rapid high sensitivity cardiac biomarker tests, with a focus on troponin I and T, to identify or discount Acute Myocardial Infarction with accuracy equal or superior to high sensitivity assays performed on laboratory analyzers.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.