Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zelira Therapeutics Ltd (QB) | ZLDAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.48 | 0.48 |
ZLDAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4704 | 0.48 | 0.4704 | 0.4794835 | 1,060 | 0.0096 | 2.04% |
3 Months | 0.5308 | 0.5308 | 0.4704 | 0.5003237 | 1,189 | -0.0508 | -9.57% |
6 Months | 0.6031 | 0.688 | 0.4704 | 0.5708125 | 845 | -0.1231 | -20.41% |
1 Year | 0.582095 | 1.65 | 0.4704 | 0.8792995 | 888 | -0.1021 | -17.54% |
3 Years | 0.048 | 2.53 | 0.0121 | 0.0376066 | 50,791 | 0.432 | 900.00% |
5 Years | 0.0355 | 2.53 | 0.0121 | 0.0451685 | 96,122 | 0.4445 | 1,252.11% |
ZLDAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 23 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 22 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 19 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 18 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 17 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 16 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 15 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 12 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 11 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 10 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 09 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 08 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 05 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 04 2024 | 0.48 | 0.0096 | 2.04% | 0.4743 | 0.48 | 0.4743 | 2,005 |
Apr 03 2024 | 0.4704 | -0.0604 | -11.38% | 0.4704 | 0.4704 | 0.4704 | 114 |
Apr 02 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0.5308 | 0 |
Apr 01 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0.5308 | 0 |
Mar 28 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0.5308 | 0 |
Mar 27 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0.5308 | 0 |
Mar 26 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0.5308 | 0 |
Mar 25 2024 | 0.5308 | 0.00 | 0.00% | 0.5308 | 0.5308 | 0.5308 | 0 |