Zecotek Photonics (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Zecotek Photonics Inc (PK)	ZMSPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-11.24%	0.0079	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0049	0.0049	0.0079	0.0079	0.0089

ZMSPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00745	0.01	0.0039	0.0089649	495,111	0.00045	6.04%
1 Month	0.0089	0.01	0.0039	0.0086371	204,983	-0.001	-11.24%
3 Months	0.0061	0.01	0.0021	0.0075279	118,653	0.0018	29.51%
6 Months	0.0164	0.0222	0.000106	0.0076494	73,938	-0.0085	-51.83%
1 Year	0.011	0.0287	0.000106	0.0082347	56,453	-0.0031	-28.18%
3 Years	0.2335	0.2335	0.000106	0.0468114	48,195	-0.2256	-96.62%
5 Years	0.1932	0.2726	0.000106	0.0864332	41,080	-0.1853	-95.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2021	0.0079	-0.001	-11.24%	0.0049	0.0079	0.0049	4,344
Feb 25 2021	0.0089	0.00	0.0%	0.0089	0.0089	0.00645	235,000
Feb 24 2021	0.0089	-0.0001	-1.11%	0.0089	0.0089	0.0089	10,065
Feb 23 2021	0.009	0.0001	1.12%	0.0089	0.009	0.0039	1,607,000
Feb 22 2021	0.0089	0.00	0.0%	0.0088	0.01	0.0088	435,888
Feb 19 2021	0.0089	0.0018	25.35%	0.00745	0.0089	0.006	187,600
Feb 18 2021	0.0071	0.0018	33.96%	0.0053	0.0071	0.0053	19,200
Feb 17 2021	0.0053	-0.0029	-35.37%	0.0094	0.0094	0.0053	41,800
Feb 16 2021	0.0082	0.00085	11.56%	0.0094	0.0094	0.0082	153,613
Feb 12 2021	0.00735	0.00	0.0%	0.01	0.01	0.0053	15,100
Feb 11 2021	0.00735	-0.00065	-8.13%	0.008	0.008	0.00735	9,000
Feb 10 2021	0.008	0.0002	2.56%	0.004	0.0094	0.004	257,900
Feb 09 2021	0.0078	-0.0011	-12.36%	0.0067	0.0078	0.0067	50,400
Feb 08 2021	0.0089	0.00046	5.45%	0.01	0.01	0.008	137,710
Feb 05 2021	0.00844	0.00044	5.5%	0.008	0.00845	0.008	51,000
Feb 04 2021	0.008	0.00005	0.63%	0.0089	0.0089	0.00795	514,157
Feb 03 2021	0.00795	0.00095	13.57%	0.007	0.00795	0.007	49,067
Feb 02 2021	0.007	-0.00091	-11.53%	0.007	0.00795	0.007	15,000
Feb 01 2021	0.007912	-0.00099	-11.1%	0.00795	0.00795	0.007912	6,070
Jan 29 2021	0.0089	0.00245	37.98%	0.0089	0.0089	0.0089	99,100
Jan 28 2021	0.00645	0.00235	57.32%	0.004	0.0089	0.004	32,273