ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,066.36
      1.87%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,425.41
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Zalemark Holding Company Inc (PK) (ZMRK)

      7. Zalemark Holding Company Inc (PK) (ZMRK) Historical

      ZMRK Zalemark Holding Company Inc (PK)

      0.0003
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      ZMRK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0003 -0.0002 -40.00% 0.0005 0.0005 0.0003 5,001,000
      Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,000
      Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 262,628
      Apr 09 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 3,477,014
      Apr 08 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Apr 05 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Apr 04 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Apr 03 2024 0.00055 0.00 0.00% 0.0005 0.00055 0.0005 305,000
      Apr 02 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 825
      Apr 01 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 20,000
      Mar 28 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 5,000
      Mar 27 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 1,999
      Mar 26 2024 0.0005 -0.00004 -7.41% 0.0005 0.0005 0.0005 810,769
      Mar 25 2024 0.00054 -0.00011 -16.92% 0.0006 0.0006 0.0005 392,942
      Mar 22 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Mar 21 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
      Mar 20 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0006 131,250
      Mar 19 2024 0.0006 -0.00004 -6.25% 0.00065 0.00065 0.0006 252,059
      Mar 18 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 1,000
      Mar 15 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0
      Mar 14 2024 0.00064 0.00004 6.67% 0.00064 0.00064 0.00064 1,000
      Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 595,501
      Mar 12 2024 0.0006 -0.00012 -16.67% 0.0006 0.0006 0.0006 1,500,000
      Mar 11 2024 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0
      Mar 08 2024 0.00072 0.00002 2.86% 0.00072 0.00072 0.00072 2,500
      Mar 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 05 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 1,000
      Mar 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 600,768
      Feb 29 2024 0.0006 -0.0001 -14.16% 0.0007 0.0007 0.0006 866,800
      Feb 28 2024 0.000699 -0.00 -0.14% 0.0007 0.00074 0.000699 1,802,133
      Feb 27 2024 0.0007 0.0002 40.00% 0.0007 0.0012 0.0007 16,237,459
      Feb 26 2024 0.0005 -0.00009 -15.25% 0.0005 0.0005 0.0005 3,000
      Feb 23 2024 0.00059 0.00009 18.00% 0.0005 0.00059 0.0005 2,020,000
      Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 20 2024 0.0005 -0.0002 -28.57% 0.0005 0.0005 0.0005 100,000
      Feb 16 2024 0.0007 0.0002 40.00% 0.0005 0.0007 0.0005 4,067,901
      Feb 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 977,813
      Feb 13 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,032,187
      Feb 12 2024 0.0005 0.00 0.00% 0.000475 0.0005 0.000475 100,000
      Feb 09 2024 0.0005 0.0001 24.69% 0.00049 0.0005 0.00049 160,000
      Feb 08 2024 0.000401 -0.00001 -2.20% 0.000435 0.000435 0.000401 92,949
      Feb 07 2024 0.00041 0.00 0.00% 0.00041 0.00041 0.00041 0
      Feb 06 2024 0.00041 -0.00009 -18.00% 0.00045 0.0005 0.0004 2,337,488
      Feb 05 2024 0.0005 0.00009 20.48% 0.0003 0.0005 0.0003 401,000
      Feb 02 2024 0.000415 0.00002 3.75% 0.0004 0.00043 0.0004 2,895,000
      Feb 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jan 30 2024 0.0004 -0.00006 -13.04% 0.0004 0.0004 0.0004 100,000
      Jan 29 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0
      Jan 26 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0
      Jan 25 2024 0.00046 0.00006 15.00% 0.0005 0.0005 0.00046 1,496,800
      Jan 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0

      Your Recent History

      USOTC
      ZMRK
      Zalemark (PK)
      Delayed Upgrade Clock