Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zalemark Holding Company Inc (PK) | ZMRK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 08:06:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
ZMRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0005 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0006 | 0.0005 | 0.0005061 | 586,242 | -0.0001 | -16.67% |
| 3 Months | 0.0005 | 0.0012 | 0.0003 | 0.0006022 | 1,258,622 | 0.00 | 0.00% |
| 6 Months | 0.0011 | 0.0013 | 0.0003 | 0.0006593 | 1,174,235 | -0.0006 | -54.55% |
| 1 Year | 0.0011 | 0.001701 | 0.0003 | 0.0010169 | 1,377,861 | -0.0006 | -54.55% |
| 3 Years | 0.0062 | 0.0073 | 0.0003 | 0.0022613 | 1,061,037 | -0.0057 | -91.94% |
| 5 Years | 0.01995 | 0.0649 | 0.0003 | 0.0118468 | 1,099,869 | -0.01945 | -97.49% |
ZMRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,000 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 262,628 |
| Apr 09 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 3,477,014 |
| Apr 08 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
| Apr 05 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
| Apr 04 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
| Apr 03 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 305,000 |
| Apr 02 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 825 |
| Apr 01 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.00055 | 0.00055 | 20,000 |
| Mar 28 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 5,000 |
| Mar 27 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.00055 | 0.00055 | 1,999 |
| Mar 26 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.0005 | 0.0005 | 810,769 |
| Mar 25 2024 | 0.00054 | -0.00011 | -16.92% | 0.0006 | 0.0006 | 0.0005 | 392,942 |
| Mar 22 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| Mar 21 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| Mar 20 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.00065 | 0.0006 | 131,250 |
| Mar 19 2024 | 0.0006 | -0.00004 | -6.25% | 0.00065 | 0.00065 | 0.0006 | 252,059 |
