Yuka (PK) Historical Data - YUKA

Company Name	Stock Ticker Symbol	Market	Type
Yuka Group Inc (PK)	YUKA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0121	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0121	0.0121

YUKA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.028	0.033	0.01	0.0282043	9,862	-0.0159	-56.79%
3 Months	0.028	0.0335	0.0052	0.0281076	10,066	-0.0159	-56.79%
6 Months	0.039	0.039	0.0052	0.0254551	16,447	-0.0269	-68.97%
1 Year	0.0399	0.044	0.0052	0.0276105	13,329	-0.0278	-69.67%
3 Years	1.85	2.2725	0.0052	0.1936643	18,503	-1.84	-99.35%
5 Years	2.40	3.20	0.0052	0.217416	17,793	-2.39	-99.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Apr 19 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Apr 18 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Apr 17 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Apr 16 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Apr 15 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Apr 12 2024	0.0121	-0.01518	-55.65%	0.0121	0.0121	0.0121	101
Apr 11 2024	0.02728	0.00	0.00%	0.02728	0.02728	0.02728	0
Apr 10 2024	0.02728	-0.00172	-5.93%	0.033	0.033	0.02728	48,647
Apr 09 2024	0.029	0.019	190.00%	0.029	0.029	0.029	13,543
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 05 2024	0.01	-0.005	-33.33%	0.0129	0.0129	0.01	261
Apr 04 2024	0.015	-0.0179	-54.41%	0.015	0.015	0.015	411
Apr 03 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 02 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 01 2024	0.0329	0.0049	17.50%	0.0329	0.0329	0.0329	10,050
Mar 28 2024	0.028	0.00	0.00%	0.028	0.028	0.028	800
Mar 27 2024	0.028	0.00	0.00%	0.028	0.028	0.028	5,080
Mar 26 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Mar 25 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0