Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yinfu Gold Corporation (PK) | ELRE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.162 | 07:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.162 |
ELRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.162 | 0.162 | 0.162 | 0.162 | 150 | 0.00 | 0.00% |
| 6 Months | 0.151 | 0.25 | 0.151 | 0.1683731 | 144 | 0.011 | 7.28% |
| 1 Year | 0.80 | 0.80 | 0.1201 | 0.3319217 | 348 | -0.638 | -79.75% |
| 3 Years | 0.4099 | 1.08 | 0.1101 | 0.4566548 | 341 | -0.2479 | -60.48% |
| 5 Years | 3.00 | 4.80 | 0.1101 | 1.65 | 993 | -2.84 | -94.60% |
ELRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 23 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 22 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 19 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 18 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 17 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 16 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 15 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 12 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 11 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 10 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 09 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 08 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 05 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 04 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 03 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 02 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Apr 01 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Mar 28 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Mar 27 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Mar 26 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Mar 25 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
