BOSQF

Yield Growth (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Yield Growth Corporation (QB) BOSQF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.069 0.066533 0.0725 0.068 0.069 16:00:01
more quote information »

BOSQF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07510.07530.0620.0710223234,162-0.0061-8.12%
1 Month0.0980.10380.0620.0788075243,362-0.029-29.59%
3 Months0.145540.1550.0620.0992124247,024-0.07654-52.59%
6 Months0.2290.2370.0620.1420591252,590-0.16-69.87%
1 Year0.330.34170.0620.1693384193,585-0.261-79.09%
3 Years0.36290.72380.0620.2659261200,171-0.2939-80.99%
5 Years0.36290.72380.0620.2659261200,171-0.2939-80.99%

BOSQF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.069 0.00 0.0% 0.068 0.0725 0.066533 248,152
Jul 07 2020 0.069 -0.0025 -3.5% 0.0753 0.0753 0.068 199,870
Jul 06 2020 0.0715 -0.0005 -0.69% 0.06995 0.075 0.0685 396,275
Jul 02 2020 0.072 0.001 1.41% 0.071 0.0744 0.062 222,453
Jul 01 2020 0.071 0.00 0.0% 0.0751 0.0751 0.065 118,049
Jun 30 2020 0.071 0.00285 4.18% 0.0746 0.0746 0.066 479,668
Jun 29 2020 0.068152 0.00115 1.72% 0.0746 0.0746 0.065 136,908
Jun 26 2020 0.067 -0.003 -4.29% 0.07 0.07384 0.067 161,691
Jun 25 2020 0.07 -0.00701 -9.1% 0.08 0.08 0.06775 452,754
Jun 24 2020 0.07701 -0.00355 -4.41% 0.09 0.09 0.073 281,540
Jun 23 2020 0.08056 0.00486 6.42% 0.0785 0.0809 0.073252 329,430
Jun 22 2020 0.0757 -0.0093 -10.94% 0.08 0.083 0.069283 722,881
Jun 19 2020 0.085 -0.0119 -12.28% 0.10 0.10 0.085 228,427
Jun 18 2020 0.0969 0.00285 3.03% 0.090219 0.0969 0.089 152,198
Jun 17 2020 0.09405 0.00256 2.8% 0.096835 0.09961 0.09 29,306
Jun 16 2020 0.09149 -0.00451 -4.7% 0.099 0.101 0.091 113,897
Jun 15 2020 0.096 0.0006 0.63% 0.0904 0.10 0.09 148,879
Jun 12 2020 0.0954 0.0004 0.42% 0.095 0.1005 0.09023 140,723
Jun 11 2020 0.095 -0.0065 -6.4% 0.0953 0.1009 0.09142 317,026
Jun 10 2020 0.1015 0.0022 2.22% 0.098 0.1038 0.098 94,532
Jun 09 2020 0.0993 -0.0037 -3.59% 0.102227 0.1052 0.09682 81,152
See More Historical Prices »


Your Recent History
USOTC
BOSQF
Yield Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.