BOSQF

Yield Growth (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yield Growth Corporation (QB) BOSQF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0749 0.00 0.00 0.00 0.0749 07:04:56
more quote information »

BOSQF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.072450.0820.06550.073327178,5120.002453.38%
1 Month0.07530.090.06450.0728206213,053-0.0004-0.53%
3 Months0.11240.12290.0620.087406258,435-0.0375-33.36%
6 Months0.2290.230.0620.1165328230,658-0.1541-67.29%
1 Year0.2858640.34170.0620.1565551196,918-0.21096-73.8%
3 Years0.36290.72380.0620.2572529196,669-0.288-79.36%
5 Years0.36290.72380.0620.2572529196,669-0.288-79.36%

BOSQF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.0749 0.00464 6.6% 0.079 0.082 0.07 454,286
Jul 31 2020 0.070265 -0.00074 -1.04% 0.0655 0.075 0.0655 79,518
Jul 30 2020 0.071 -0.0018 -2.47% 0.066 0.0754 0.066 154,916
Jul 29 2020 0.0728 0.00005 0.07% 0.079 0.079 0.07 139,277
Jul 28 2020 0.07275 0.00045 0.62% 0.07245 0.075 0.0705 64,564
Jul 27 2020 0.0723 0.00 0.0% 0.07019 0.0787 0.07019 181,098
Jul 24 2020 0.0723 -0.0027 -3.6% 0.072635 0.0783 0.0723 16,917
Jul 23 2020 0.075 0.00 0.0% 0.0798 0.0798 0.0734 185,255
Jul 22 2020 0.075 0.0034 4.75% 0.0758 0.0758 0.0684 241,854
Jul 21 2020 0.0716 -0.0019 -2.59% 0.0788 0.0788 0.066 326,598
Jul 20 2020 0.0735 -0.005 -6.37% 0.085 0.085 0.071 271,590
Jul 17 2020 0.0785 0.00 0.0% 0.09 0.09 0.0762 125,080
Jul 16 2020 0.0785 0.0058 7.98% 0.0755 0.0808 0.06955 493,210
Jul 15 2020 0.0727 0.0062 9.32% 0.0651 0.07447 0.065 220,667
Jul 14 2020 0.0665 -0.0045 -6.34% 0.074 0.075 0.0665 36,960
Jul 13 2020 0.071 0.0025 3.65% 0.074 0.074 0.0645 101,033
Jul 10 2020 0.0685 -0.0015 -2.14% 0.068104 0.071 0.065 259,998
Jul 09 2020 0.07 0.001 1.45% 0.0753 0.0753 0.0645 460,222
Jul 08 2020 0.069 0.00 0.0% 0.068 0.0725 0.066533 248,152
Jul 07 2020 0.069 -0.0025 -3.5% 0.0753 0.0753 0.068 199,870
Jul 06 2020 0.0715 -0.0005 -0.69% 0.06995 0.075 0.0685 396,275
See More Historical Prices »


Your Recent History
USOTC
BOSQF
Yield Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.